EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.98 28.38 27.98 28.31 877.1K
09:35 28.32 28.50 28.28 28.46 641.2K
09:40 28.50 28.50 28.18 28.23 770.3K
09:45 28.29 28.40 28.25 28.26 404.7K
09:50 28.27 28.31 28.20 28.22 326.9K
09:55 28.23 28.35 28.21 28.27 318.0K
10:00 28.25 28.26 28.12 28.24 350.2K
10:05 28.18 28.22 28.01 28.01 482.4K
10:10 28.01 28.11 27.99 28.07 402.5K
10:15 28.07 28.18 28.06 28.15 400.0K
10:20 28.15 28.18 28.02 28.04 152.4K
10:25 28.06 28.13 27.98 27.98 229.8K
10:30 27.96 27.99 27.81 27.81 334.5K
10:35 27.88 27.88 27.80 27.82 237.5K
10:40 27.85 28.00 27.85 27.97 281.6K
10:45 27.96 27.99 27.90 27.92 153.2K
10:50 27.91 27.91 27.77 27.84 292.8K
10:55 27.83 28.00 27.83 27.98 229.7K
11:00 27.98 28.09 27.98 28.05 225.8K
11:05 28.04 28.05 27.90 28.05 131.2K
11:10 28.08 28.08 27.93 27.96 88.9K
11:15 27.96 28.00 27.90 27.95 75.5K
11:20 27.94 27.99 27.84 27.86 107.8K
11:25 27.86 27.92 27.84 27.89 73.9K
13:00 27.89 27.99 27.74 27.74 242.8K
13:05 27.73 27.98 27.70 27.97 268.8K
13:10 27.98 28.07 27.98 28.05 186.3K
13:15 28.03 28.04 27.88 27.94 162.4K
13:20 27.92 27.92 27.77 27.78 124.5K
13:25 27.78 27.80 27.70 27.73 232.6K
13:30 27.70 27.70 27.57 27.61 322.9K
13:35 27.61 27.63 27.49 27.53 344.5K
13:40 27.52 27.54 27.47 27.54 281.8K
13:45 27.50 27.59 27.47 27.48 251.5K
13:50 27.47 27.68 27.46 27.68 180.1K
13:55 27.68 27.72 27.60 27.61 139.0K
14:00 27.61 27.61 27.51 27.53 108.5K
14:05 27.50 27.50 27.40 27.44 267.1K
14:10 27.41 27.42 27.20 27.26 438.2K
14:15 27.25 27.26 27.14 27.16 475.8K
14:20 27.16 27.17 27.02 27.03 388.8K
14:25 27.07 27.19 27.02 27.12 346.8K
14:30 27.08 27.11 26.85 26.87 631.6K
14:35 26.86 27.00 26.76 26.94 831.2K
14:40 26.99 27.19 26.96 27.19 239.0K
14:45 27.17 27.34 27.04 27.33 421.5K
14:50 27.33 27.43 27.33 27.33 302.9K
14:55 27.34 27.37 27.33 27.33 143.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음