EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.50 27.50 27.03 27.20 563.5K
09:35 27.21 27.34 27.14 27.30 402.6K
09:40 27.32 27.45 27.20 27.23 425.9K
09:45 27.24 27.38 27.23 27.34 289.9K
09:50 27.31 27.42 27.22 27.42 368.8K
09:55 27.42 27.55 27.42 27.48 467.9K
10:00 27.47 27.52 27.45 27.46 205.7K
10:05 27.46 27.48 27.41 27.45 231.5K
10:10 27.43 27.49 27.42 27.44 173.3K
10:15 27.45 27.53 27.42 27.49 140.6K
10:20 27.48 27.55 27.46 27.54 178.6K
10:25 27.54 27.63 27.52 27.60 271.7K
10:30 27.59 27.68 27.58 27.66 206.1K
10:35 27.66 27.66 27.58 27.63 230.7K
10:40 27.63 27.65 27.59 27.64 83.8K
10:45 27.62 27.73 27.62 27.73 235.2K
10:50 27.73 27.74 27.68 27.74 172.1K
10:55 27.75 27.80 27.71 27.71 441.7K
11:00 27.71 27.75 27.65 27.75 239.9K
11:05 27.75 27.78 27.69 27.77 101.4K
11:10 27.77 27.77 27.70 27.77 196.2K
11:15 27.77 27.77 27.63 27.66 194.6K
11:20 27.67 27.75 27.67 27.67 86.6K
11:25 27.67 27.75 27.64 27.75 149.9K
13:00 27.74 27.77 27.68 27.68 161.6K
13:05 27.68 27.70 27.64 27.70 92.5K
13:10 27.70 27.75 27.69 27.71 101.6K
13:15 27.71 27.73 27.68 27.69 129.7K
13:20 27.70 27.72 27.64 27.66 123.9K
13:25 27.66 27.77 27.63 27.76 226.4K
13:30 27.76 27.79 27.73 27.75 164.5K
13:35 27.75 27.80 27.75 27.79 144.2K
13:40 27.85 27.87 27.79 27.86 257.6K
13:45 27.86 27.92 27.86 27.92 134.7K
13:50 27.92 27.93 27.86 27.93 222.5K
13:55 27.92 28.09 27.92 28.09 378.4K
14:00 28.09 28.13 28.04 28.10 272.5K
14:05 28.08 28.14 28.08 28.13 230.8K
14:10 28.10 28.25 28.04 28.07 424.8K
14:15 28.07 28.15 28.06 28.08 159.1K
14:20 28.06 28.15 28.06 28.09 215.3K
14:25 28.09 28.15 28.08 28.11 191.9K
14:30 28.10 28.13 28.07 28.08 210.3K
14:35 28.06 28.17 28.03 28.16 309.0K
14:40 28.16 28.26 28.15 28.26 364.0K
14:45 28.25 28.29 28.24 28.26 298.1K
14:50 28.24 28.33 28.24 28.33 545.4K
14:55 28.33 28.40 28.32 28.39 550.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음