EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.50 28.16 28.31 470.5K
09:35 28.30 28.36 28.22 28.35 597.2K
09:40 28.37 28.47 28.36 28.39 238.0K
09:45 28.38 28.40 28.35 28.39 180.5K
09:50 28.38 28.43 28.35 28.38 171.1K
09:55 28.40 28.42 28.34 28.34 127.5K
10:00 28.34 28.41 28.30 28.41 191.0K
10:05 28.39 28.42 28.34 28.42 149.2K
10:10 28.42 28.42 28.39 28.41 74.7K
10:15 28.40 28.41 28.32 28.32 134.7K
10:20 28.32 28.37 28.30 28.37 122.2K
10:25 28.37 28.37 28.31 28.33 109.7K
10:30 28.36 28.44 28.35 28.35 154.5K
10:35 28.35 28.35 28.29 28.31 133.1K
10:40 28.31 28.34 28.28 28.34 127.6K
10:45 28.34 28.44 28.34 28.42 92.4K
10:50 28.42 28.42 28.31 28.32 74.4K
10:55 28.32 28.37 28.31 28.35 49.0K
11:00 28.35 28.60 28.32 28.43 375.1K
11:05 28.44 28.46 28.35 28.35 152.9K
11:10 28.38 28.45 28.36 28.36 131.0K
11:15 28.40 28.66 28.40 28.45 337.1K
11:20 28.45 28.50 28.43 28.46 82.9K
11:25 28.44 28.44 28.37 28.39 148.3K
13:00 28.41 28.41 28.30 28.30 168.8K
13:05 28.29 28.32 28.25 28.25 258.9K
13:10 28.24 28.25 28.16 28.17 219.1K
13:15 28.18 28.18 28.06 28.16 445.7K
13:20 28.16 28.18 28.01 28.01 252.1K
13:25 28.02 28.11 28.02 28.11 153.3K
13:30 28.11 28.12 27.95 27.98 371.3K
13:35 27.98 27.99 27.95 27.99 137.3K
13:40 27.99 28.08 27.97 28.03 388.3K
13:45 28.04 28.04 27.95 28.02 200.3K
13:50 28.01 28.14 27.96 28.12 105.2K
13:55 28.09 28.16 28.00 28.00 159.0K
14:00 28.00 28.12 27.97 28.12 147.2K
14:05 28.15 28.17 28.05 28.05 107.2K
14:10 28.09 28.22 28.09 28.17 103.5K
14:15 28.16 28.19 28.09 28.11 94.7K
14:20 28.09 28.11 28.06 28.07 79.3K
14:25 28.08 28.10 28.02 28.04 79.3K
14:30 28.05 28.13 28.04 28.07 95.8K
14:35 28.07 28.13 28.04 28.13 98.1K
14:40 28.13 28.16 28.07 28.12 111.4K
14:45 28.14 28.18 28.11 28.18 353.3K
14:50 28.18 28.19 28.13 28.13 176.9K
14:55 28.14 28.15 28.13 28.14 81.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음