EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.13 28.27 28.05 28.22 334.5K
09:35 28.22 28.25 28.12 28.23 238.3K
09:40 28.23 28.29 28.21 28.28 209.9K
09:45 28.30 28.46 28.29 28.42 351.7K
09:50 28.42 28.44 28.34 28.34 191.8K
09:55 28.38 28.40 28.30 28.37 167.0K
10:00 28.35 28.43 28.32 28.36 273.0K
10:05 28.37 28.48 28.36 28.43 343.4K
10:10 28.43 28.65 28.40 28.65 524.6K
10:15 28.61 28.65 28.43 28.57 454.5K
10:20 28.57 28.83 28.51 28.80 965.6K
10:25 28.78 28.78 28.52 28.53 378.9K
10:30 28.53 28.57 28.48 28.55 288.6K
10:35 28.55 28.59 28.50 28.50 193.4K
10:40 28.51 28.85 28.49 28.73 770.2K
10:45 28.73 28.85 28.68 28.72 432.6K
10:50 28.72 28.75 28.65 28.67 184.8K
10:55 28.67 28.75 28.67 28.68 123.7K
11:00 28.68 28.83 28.64 28.83 268.9K
11:05 28.85 29.03 28.80 29.02 1,086.9K
11:10 28.99 29.98 28.95 29.78 2,291.4K
11:15 29.83 30.80 29.80 30.80 5,520.7K
11:20 30.73 30.95 30.52 30.52 9,055.0K
11:25 30.50 30.50 30.30 30.40 1,805.0K
13:00 30.39 30.69 30.19 30.22 1,893.6K
13:05 30.21 30.26 30.07 30.07 595.6K
13:10 30.07 30.13 30.01 30.04 665.3K
13:15 30.03 30.08 30.02 30.05 437.3K
13:20 30.05 30.08 30.05 30.07 341.9K
13:25 30.07 30.20 30.07 30.16 403.2K
13:30 30.15 30.17 30.01 30.02 300.7K
13:35 30.02 30.02 30.01 30.02 278.5K
13:40 30.02 30.02 29.89 29.89 416.3K
13:45 29.89 29.89 29.72 29.76 478.3K
13:50 29.76 29.76 29.57 29.63 530.2K
13:55 29.65 29.80 29.65 29.67 305.8K
14:00 29.67 29.70 29.60 29.70 270.1K
14:05 29.70 29.87 29.70 29.77 411.8K
14:10 29.75 29.78 29.65 29.67 211.0K
14:15 29.66 29.67 29.63 29.63 159.6K
14:20 29.63 29.64 29.62 29.64 181.3K
14:25 29.64 29.69 29.64 29.66 139.3K
14:30 29.67 29.68 29.58 29.61 448.8K
14:35 29.61 29.65 29.59 29.59 281.4K
14:40 29.59 29.60 29.44 29.45 455.0K
14:45 29.46 29.68 29.46 29.66 673.7K
14:50 29.66 29.67 29.61 29.61 513.3K
14:55 29.60 29.61 29.59 29.60 292.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음