EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.87 30.05 29.10 29.19 2,899.2K
09:35 29.17 29.60 28.97 29.60 2,384.1K
09:40 29.57 29.72 29.39 29.63 1,251.3K
09:45 29.63 29.80 29.52 29.70 716.8K
09:50 29.67 30.51 29.65 30.51 1,839.5K
09:55 30.53 30.58 30.10 30.56 2,593.6K
10:00 30.56 30.56 30.36 30.50 1,308.8K
10:05 30.53 30.58 30.40 30.43 1,458.4K
10:10 30.44 30.49 30.24 30.24 936.8K
10:15 30.24 30.39 30.24 30.32 634.7K
10:20 30.31 30.35 30.25 30.26 545.9K
10:25 30.26 30.26 30.08 30.17 753.5K
10:30 30.20 30.40 30.20 30.40 393.1K
10:35 30.39 30.46 30.30 30.42 412.2K
10:40 30.40 30.44 30.36 30.40 306.8K
10:45 30.40 30.49 30.37 30.42 425.2K
10:50 30.42 30.52 30.42 30.52 598.9K
10:55 30.54 30.60 30.50 30.58 722.0K
11:00 30.55 30.80 30.55 30.68 786.5K
11:05 30.69 31.22 30.68 30.96 2,991.8K
11:10 30.95 31.07 30.91 30.93 601.6K
11:15 30.93 30.96 30.85 30.92 461.8K
11:20 30.92 30.95 30.89 30.91 226.4K
11:25 30.91 30.92 30.85 30.92 389.7K
13:00 30.92 31.33 30.83 31.15 1,602.7K
13:05 31.13 31.20 31.00 31.00 392.8K
13:10 31.02 31.03 30.83 30.86 452.1K
13:15 30.85 30.97 30.84 30.88 368.6K
13:20 30.91 30.95 30.89 30.93 229.3K
13:25 30.92 30.97 30.89 30.96 247.9K
13:30 30.95 30.96 30.92 30.95 198.6K
13:35 30.94 30.94 30.79 30.85 444.8K
13:40 30.86 30.88 30.79 30.79 264.7K
13:45 30.79 30.85 30.79 30.84 275.5K
13:50 30.84 30.90 30.84 30.88 198.6K
13:55 30.88 30.96 30.87 30.96 231.2K
14:00 30.96 30.97 30.88 30.88 279.9K
14:05 30.86 30.89 30.82 30.89 221.9K
14:10 30.88 30.90 30.82 30.84 189.2K
14:15 30.85 31.10 30.83 31.08 655.2K
14:20 31.06 31.18 31.06 31.09 737.1K
14:25 31.08 31.14 31.06 31.07 572.4K
14:30 31.06 31.50 31.06 31.36 2,444.0K
14:35 31.35 31.44 31.32 31.37 824.3K
14:40 31.38 31.38 31.25 31.26 525.2K
14:45 31.25 31.30 31.25 31.28 609.6K
14:50 31.28 31.30 31.19 31.20 1,028.2K
14:55 31.20 31.20 31.12 31.12 508.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음