EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.29 31.48 31.10 31.27 1,824.7K
09:35 31.24 31.24 31.03 31.03 893.5K
09:40 31.03 31.05 30.91 30.97 1,278.8K
09:45 30.95 30.99 30.88 30.90 596.3K
09:50 30.93 31.28 30.90 31.24 738.5K
09:55 31.23 31.70 31.15 31.35 1,464.6K
10:00 31.33 31.42 31.27 31.33 748.6K
10:05 31.30 31.42 31.27 31.29 473.3K
10:10 31.27 31.31 31.21 31.21 306.0K
10:15 31.22 31.38 31.18 31.35 366.0K
10:20 31.34 31.39 31.25 31.30 340.7K
10:25 31.28 31.32 31.26 31.27 135.6K
10:30 31.27 31.39 31.25 31.34 200.3K
10:35 31.34 31.38 31.33 31.36 151.9K
10:40 31.36 31.49 31.36 31.45 390.1K
10:45 31.44 31.45 31.38 31.45 204.7K
10:50 31.45 31.79 31.43 31.54 1,176.5K
10:55 31.54 31.57 31.42 31.52 374.8K
11:00 31.52 31.61 31.50 31.54 333.9K
11:05 31.54 31.60 31.54 31.59 245.2K
11:10 31.59 31.60 31.52 31.53 160.8K
11:15 31.52 31.52 31.41 31.52 337.8K
11:20 31.53 31.61 31.50 31.60 176.0K
11:25 31.60 31.61 31.51 31.55 160.8K
13:00 31.55 31.59 31.47 31.48 203.1K
13:05 31.46 31.65 31.45 31.65 330.5K
13:10 31.64 31.85 31.60 31.80 1,099.0K
13:15 31.78 31.81 31.69 31.76 471.4K
13:20 31.76 31.76 31.65 31.65 214.0K
13:25 31.63 31.70 31.62 31.70 194.6K
13:30 31.70 31.70 31.60 31.60 128.2K
13:35 31.60 31.63 31.55 31.57 151.7K
13:40 31.56 31.70 31.56 31.68 254.4K
13:45 31.67 31.67 31.58 31.58 154.5K
13:50 31.58 31.64 31.56 31.59 181.0K
13:55 31.56 31.62 31.56 31.60 136.9K
14:00 31.58 31.64 31.50 31.50 365.4K
14:05 31.49 31.58 31.49 31.52 362.7K
14:10 31.52 31.57 31.50 31.57 352.2K
14:15 31.58 31.58 31.54 31.54 176.9K
14:20 31.53 31.58 31.53 31.57 182.8K
14:25 31.55 31.55 31.49 31.49 254.5K
14:30 31.49 31.56 31.49 31.56 246.1K
14:35 31.53 31.54 31.49 31.50 384.4K
14:40 31.49 31.53 31.49 31.51 313.2K
14:45 31.51 31.53 31.49 31.49 344.8K
14:50 31.48 31.50 31.47 31.49 485.5K
14:55 31.49 31.52 31.49 31.52 267.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음