104.28
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 132.10 | 133.20 | 128.95 | 133.20 | 220.5K |
| 09:04 | 133.40 | 133.40 | 130.50 | 132.00 | 85.2K |
| 09:05 | 131.55 | 132.00 | 131.00 | 131.00 | 36.8K |
| 09:06 | 131.00 | 131.15 | 130.00 | 130.00 | 27.4K |
| 09:07 | 130.05 | 130.20 | 129.05 | 129.95 | 50.9K |
| 09:08 | 129.95 | 131.45 | 129.95 | 131.35 | 32.0K |
| 09:09 | 131.40 | 132.00 | 131.10 | 131.70 | 26.4K |
| 09:10 | 131.90 | 131.90 | 130.80 | 131.20 | 13.4K |
| 09:11 | 131.10 | 131.25 | 130.90 | 131.00 | 20.3K |
| 09:12 | 131.00 | 131.15 | 130.50 | 130.50 | 7.0K |
| 09:13 | 130.70 | 130.70 | 129.40 | 129.75 | 18.5K |
| 09:14 | 129.85 | 130.00 | 129.60 | 130.00 | 12.7K |
| 09:15 | 130.00 | 130.00 | 129.50 | 129.95 | 5.9K |
| 09:16 | 129.95 | 129.95 | 129.45 | 129.70 | 4.7K |
| 09:17 | 129.75 | 129.75 | 128.70 | 129.70 | 40.4K |
| 09:18 | 129.60 | 130.00 | 129.25 | 129.50 | 7.6K |
| 09:19 | 129.10 | 129.30 | 129.00 | 129.15 | 16.8K |
| 09:20 | 129.35 | 129.35 | 128.75 | 128.75 | 18.4K |
| 09:21 | 128.75 | 128.75 | 128.15 | 128.25 | 20.0K |
| 09:22 | 128.50 | 128.50 | 127.65 | 128.20 | 26.9K |
| 09:23 | 128.15 | 129.00 | 128.15 | 128.70 | 19.3K |
| 09:24 | 129.00 | 129.45 | 128.90 | 129.20 | 11.5K |
| 09:25 | 129.15 | 129.25 | 128.60 | 128.85 | 12.3K |
| 09:26 | 128.85 | 128.85 | 128.30 | 128.30 | 6.7K |
| 09:27 | 128.45 | 128.60 | 128.40 | 128.45 | 6.1K |
| 09:28 | 128.40 | 128.40 | 127.85 | 128.00 | 17.5K |
| 09:29 | 128.00 | 128.25 | 127.90 | 128.25 | 10.6K |
| 09:30 | 128.25 | 128.55 | 128.25 | 128.45 | 7.4K |
| 09:31 | 128.25 | 128.30 | 128.08 | 128.15 | 4.7K |
| 09:32 | 128.15 | 128.15 | 127.20 | 127.30 | 19.7K |
| 09:33 | 127.50 | 127.50 | 126.80 | 127.00 | 53.8K |
| 09:34 | 127.00 | 127.00 | 126.05 | 126.10 | 8.8K |
| 09:35 | 126.35 | 127.00 | 126.35 | 127.00 | 11.0K |
| 09:36 | 127.10 | 127.65 | 127.10 | 127.65 | 6.4K |
| 09:37 | 127.70 | 128.55 | 127.70 | 128.55 | 7.9K |
| 09:38 | 128.55 | 128.55 | 128.30 | 128.45 | 2.7K |
| 09:39 | 128.30 | 128.50 | 128.00 | 128.00 | 9.3K |
| 09:40 | 128.00 | 128.75 | 128.00 | 128.75 | 12.4K |
| 09:41 | 128.75 | 128.75 | 128.20 | 128.50 | 6.1K |
| 09:42 | 128.45 | 128.50 | 128.00 | 128.00 | 8.7K |
| 09:43 | 128.10 | 128.10 | 127.70 | 127.90 | 2.1K |
| 09:44 | 127.90 | 127.90 | 127.55 | 127.60 | 10.6K |
| 09:45 | 127.50 | 127.60 | 127.25 | 127.40 | 17.0K |
| 09:46 | 127.40 | 127.55 | 127.20 | 127.50 | 3.4K |
| 09:47 | 127.50 | 127.55 | 127.05 | 127.35 | 8.2K |
| 09:48 | 127.20 | 127.50 | 127.20 | 127.45 | 4.4K |
| 09:49 | 127.45 | 127.45 | 127.30 | 127.45 | 2.7K |
| 09:50 | 127.45 | 127.55 | 127.30 | 127.40 | 6.9K |
| 09:51 | 127.40 | 127.45 | 127.20 | 127.45 | 8.9K |
| 09:52 | 127.35 | 128.45 | 127.35 | 128.45 | 15.7K |
| 09:53 | 128.50 | 128.65 | 128.35 | 128.60 | 8.2K |
| 09:54 | 128.50 | 128.50 | 128.15 | 128.15 | 5.5K |
| 09:55 | 128.30 | 128.30 | 127.70 | 127.95 | 11.3K |
| 09:56 | 127.95 | 128.00 | 127.75 | 128.00 | 3.8K |
| 09:57 | 127.95 | 127.95 | 127.65 | 127.90 | 6.8K |
| 09:58 | 127.90 | 127.90 | 127.50 | 127.55 | 6.9K |
| 09:59 | 127.55 | 128.00 | 127.55 | 128.00 | 2.6K |
| 10:00 | 127.80 | 128.00 | 127.75 | 127.85 | 4.1K |
| 10:01 | 127.90 | 128.50 | 127.90 | 128.50 | 9.0K |
| 10:02 | 128.30 | 128.35 | 128.00 | 128.00 | 3.8K |
| 10:03 | 127.95 | 128.40 | 127.95 | 128.25 | 1.7K |
| 10:04 | 128.40 | 129.85 | 128.33 | 129.85 | 14.0K |
| 10:05 | 130.00 | 130.05 | 129.75 | 130.05 | 41.2K |
| 10:06 | 130.05 | 130.05 | 129.75 | 130.00 | 6.3K |
| 10:07 | 130.00 | 130.00 | 129.70 | 129.90 | 5.0K |
| 10:08 | 129.75 | 130.00 | 129.75 | 129.85 | 15.4K |
| 10:09 | 129.75 | 130.00 | 129.75 | 130.00 | 14.7K |
| 10:10 | 130.00 | 130.00 | 129.85 | 129.95 | 19.2K |
| 10:11 | 129.95 | 130.05 | 129.80 | 130.00 | 20.2K |
| 10:12 | 130.00 | 130.05 | 129.80 | 129.95 | 8.8K |
| 10:13 | 129.95 | 129.95 | 129.55 | 129.55 | 5.0K |
| 10:14 | 129.75 | 129.80 | 129.55 | 129.75 | 2.8K |
| 10:15 | 129.55 | 129.70 | 129.40 | 129.70 | 3.4K |
| 10:16 | 129.70 | 129.75 | 129.55 | 129.75 | 3.2K |
| 10:17 | 129.75 | 129.80 | 129.45 | 129.80 | 4.7K |
| 10:18 | 129.85 | 130.45 | 129.85 | 130.45 | 19.0K |
| 10:19 | 130.45 | 130.70 | 130.45 | 130.65 | 8.8K |
| 10:20 | 130.75 | 130.75 | 130.10 | 130.20 | 12.9K |
| 10:21 | 130.00 | 130.15 | 129.85 | 130.05 | 8.3K |
| 10:22 | 129.90 | 130.00 | 129.90 | 130.00 | 4.2K |
| 10:23 | 130.50 | 130.50 | 130.20 | 130.30 | 3.4K |
| 10:24 | 130.15 | 130.40 | 130.10 | 130.35 | 5.6K |
| 10:25 | 130.35 | 130.60 | 130.00 | 130.50 | 10.4K |
| 10:26 | 130.50 | 130.85 | 130.50 | 130.65 | 4.1K |
| 10:27 | 130.65 | 130.65 | 130.25 | 130.45 | 4.7K |
| 10:28 | 130.45 | 130.45 | 130.15 | 130.30 | 7.2K |
| 10:29 | 130.30 | 130.65 | 130.30 | 130.40 | 9.1K |
| 10:30 | 130.40 | 130.50 | 130.15 | 130.45 | 2.1K |
| 10:31 | 130.45 | 130.45 | 130.05 | 130.05 | 6.4K |
| 10:32 | 130.20 | 130.20 | 129.95 | 130.20 | 5.6K |
| 10:33 | 130.20 | 130.35 | 129.90 | 130.30 | 6.6K |
| 10:34 | 130.40 | 130.45 | 130.30 | 130.45 | 5.0K |
| 10:35 | 130.45 | 130.45 | 130.00 | 130.20 | 3.2K |
| 10:36 | 130.30 | 130.30 | 130.15 | 130.30 | 2.3K |
| 10:37 | 130.30 | 130.30 | 129.85 | 130.10 | 9.5K |
| 10:38 | 130.10 | 130.15 | 130.00 | 130.15 | 2.8K |
| 10:39 | 130.00 | 130.10 | 129.80 | 129.80 | 6.0K |
| 10:40 | 130.00 | 130.20 | 129.85 | 130.15 | 4.1K |
| 10:41 | 130.20 | 130.20 | 130.00 | 130.00 | 2.2K |
| 10:42 | 129.90 | 130.10 | 129.90 | 130.10 | 5.2K |
| 10:43 | 129.90 | 130.10 | 129.90 | 130.10 | 1.2K |
| 10:44 | 130.10 | 130.10 | 130.00 | 130.10 | 0.8K |
| 10:45 | 130.10 | 130.30 | 130.10 | 130.30 | 5.5K |
| 10:46 | 130.15 | 130.25 | 130.00 | 130.00 | 3.8K |
| 10:47 | 130.00 | 130.15 | 129.60 | 129.85 | 7.3K |
| 10:48 | 129.95 | 129.95 | 129.60 | 129.95 | 2.3K |
| 10:49 | 129.85 | 130.10 | 129.85 | 130.05 | 7.3K |
| 10:50 | 130.05 | 130.10 | 129.90 | 129.90 | 0.5K |
| 10:51 | 130.10 | 130.10 | 129.90 | 130.00 | 1.3K |
| 10:52 | 130.00 | 130.10 | 129.95 | 130.10 | 3.6K |
| 10:53 | 130.05 | 130.05 | 129.95 | 130.05 | 0.2K |
| 10:54 | 130.05 | 130.05 | 129.95 | 129.95 | 51.3K |
| 10:55 | 130.05 | 130.10 | 129.95 | 130.00 | 4.5K |
| 10:56 | 130.10 | 130.10 | 129.95 | 130.10 | 151.5K |
| 10:57 | 130.15 | 130.15 | 129.95 | 130.10 | 0.9K |
| 10:58 | 130.15 | 130.15 | 129.95 | 130.05 | 4.8K |
| 10:59 | 130.05 | 130.05 | 129.95 | 130.00 | 4.9K |
| 11:00 | 130.10 | 130.10 | 129.90 | 129.90 | 3.6K |
| 11:01 | 130.05 | 130.05 | 129.85 | 130.05 | 3.7K |
| 11:02 | 130.00 | 130.05 | 129.90 | 130.05 | 12.5K |
| 11:03 | 129.95 | 130.05 | 129.75 | 129.75 | 4.3K |
| 11:04 | 129.60 | 129.60 | 128.55 | 129.00 | 37.9K |
| 11:05 | 128.95 | 128.95 | 128.70 | 128.90 | 3.6K |
| 11:06 | 128.75 | 129.00 | 128.75 | 129.00 | 1.6K |
| 11:07 | 128.95 | 129.05 | 128.70 | 128.75 | 5.1K |
| 11:08 | 128.75 | 128.85 | 128.50 | 128.80 | 0.2K |
| 11:09 | 128.95 | 129.30 | 128.95 | 129.15 | 5.2K |
| 11:10 | 129.00 | 129.40 | 129.00 | 129.40 | 2.8K |
| 11:11 | 129.40 | 129.60 | 129.40 | 129.60 | 1.0K |
| 11:12 | 129.50 | 129.60 | 129.40 | 129.55 | 4.2K |
| 11:13 | 129.55 | 129.90 | 129.55 | 129.90 | 5.7K |
| 11:14 | 129.75 | 129.90 | 129.75 | 129.90 | 1.7K |
| 11:15 | 129.90 | 130.00 | 129.75 | 129.75 | 0.7K |
| 11:16 | 130.00 | 130.05 | 129.90 | 129.95 | 3.7K |
| 11:17 | 129.75 | 130.05 | 129.75 | 130.00 | 4.0K |
| 11:18 | 130.00 | 130.05 | 130.00 | 130.00 | 5.0K |
| 11:19 | 129.90 | 129.95 | 129.70 | 129.70 | 25.8K |
| 11:20 | 129.95 | 129.95 | 129.65 | 129.65 | 2.2K |
| 11:21 | 129.70 | 129.95 | 129.50 | 129.95 | 6.7K |
| 11:22 | 130.00 | 130.05 | 129.95 | 129.95 | 3.5K |
| 11:23 | 130.00 | 130.10 | 129.90 | 130.00 | 3.5K |
| 11:24 | 130.00 | 130.00 | 129.85 | 129.85 | 3.0K |
| 11:25 | 129.95 | 129.95 | 129.85 | 129.90 | 2.3K |
| 11:26 | 129.95 | 130.00 | 129.95 | 129.95 | 1.6K |
| 11:27 | 129.70 | 129.80 | 129.70 | 129.80 | 7.7K |
| 11:28 | 129.90 | 130.00 | 129.90 | 129.95 | 5.6K |
| 11:29 | 129.95 | 130.00 | 129.95 | 130.00 | 0.5K |
| 11:30 | 130.00 | 130.00 | 129.90 | 129.95 | 0.4K |
| 11:31 | 129.90 | 129.95 | 129.90 | 129.90 | 1.7K |
| 11:32 | 129.90 | 130.00 | 129.80 | 129.80 | 2.8K |
| 11:33 | 129.85 | 129.90 | 129.80 | 129.80 | 1.1K |
| 11:34 | 129.90 | 130.00 | 129.80 | 129.80 | 0.9K |
| 11:35 | 129.90 | 129.90 | 129.80 | 129.90 | 0.1K |
| 11:36 | 129.90 | 129.90 | 129.80 | 129.90 | 0.4K |
| 11:37 | 129.90 | 129.90 | 129.45 | 129.45 | 11.4K |
| 11:38 | 129.55 | 129.80 | 129.55 | 129.80 | 5.0K |
| 11:39 | 129.85 | 129.90 | 129.85 | 129.90 | 0.7K |
| 11:40 | 129.90 | 130.00 | 129.90 | 130.00 | 3.2K |
| 11:41 | 130.00 | 130.00 | 129.85 | 129.85 | 4.8K |
| 11:42 | 129.80 | 129.80 | 129.65 | 129.70 | 4.9K |
| 11:43 | 129.70 | 129.75 | 129.70 | 129.75 | 0.9K |
| 11:44 | 129.65 | 129.75 | 129.65 | 129.70 | 1.5K |
| 11:45 | 129.75 | 129.75 | 129.55 | 129.55 | 1.5K |
| 11:46 | 129.60 | 129.60 | 129.45 | 129.50 | 2.7K |
| 11:47 | 129.55 | 129.55 | 129.40 | 129.50 | 1.3K |
| 11:48 | 129.50 | 129.95 | 129.50 | 129.95 | 1.2K |
| 11:49 | 129.95 | 129.95 | 129.80 | 129.90 | 3.4K |
| 11:50 | 129.90 | 129.95 | 129.80 | 129.90 | 0.1K |
| 11:51 | 129.95 | 129.95 | 129.85 | 129.95 | 2.7K |
| 11:52 | 129.95 | 129.95 | 129.75 | 129.90 | 0.8K |
| 11:53 | 129.95 | 129.95 | 129.75 | 129.80 | 3.2K |
| 11:54 | 129.80 | 129.85 | 129.75 | 129.85 | 1.4K |
| 11:55 | 129.80 | 129.90 | 129.80 | 129.90 | 1.2K |
| 11:56 | 129.80 | 129.90 | 129.80 | 129.90 | 3.2K |
| 11:57 | 129.90 | 129.95 | 129.85 | 129.95 | 10.4K |
| 11:58 | 130.00 | 130.15 | 129.95 | 130.10 | 9.5K |
| 11:59 | 130.15 | 130.20 | 130.05 | 130.05 | 0.5K |
| 12:00 | 130.05 | 130.15 | 130.00 | 130.05 | 2.9K |
| 12:01 | 130.05 | 130.05 | 130.00 | 130.05 | 0.1K |
| 12:02 | 130.00 | 130.00 | 129.90 | 129.90 | 0.4K |
| 12:03 | 130.00 | 130.00 | 129.90 | 130.00 | 0.1K |
| 12:04 | 130.00 | 130.30 | 130.00 | 130.30 | 4.0K |
| 12:05 | 130.25 | 130.25 | 130.10 | 130.23 | 2.9K |
| 12:06 | 130.25 | 130.30 | 130.25 | 130.25 | 0.4K |
| 12:07 | 130.20 | 130.30 | 130.20 | 130.30 | 0.7K |
| 12:08 | 130.20 | 130.20 | 130.10 | 130.15 | 1.6K |
| 12:09 | 130.08 | 130.15 | 130.08 | 130.10 | 2.2K |
| 12:10 | 130.08 | 130.15 | 130.08 | 130.08 | 0.4K |
| 12:11 | 130.00 | 130.00 | 130.00 | 130.00 | 1.8K |
| 12:12 | 130.00 | 130.10 | 130.00 | 130.00 | 0.4K |
| 12:13 | 130.10 | 130.10 | 130.00 | 130.10 | 6.5K |
| 12:14 | 130.10 | 130.10 | 130.10 | 130.10 | 0.8K |
| 12:15 | 130.10 | 130.10 | 129.95 | 130.00 | 2.6K |
| 12:16 | 130.00 | 130.15 | 130.00 | 130.15 | 1.7K |
| 12:17 | 130.05 | 130.20 | 130.05 | 130.15 | 1.7K |
| 12:18 | 130.20 | 130.25 | 130.15 | 130.25 | 1.1K |
| 12:19 | 130.25 | 130.25 | 130.20 | 130.25 | 0.7K |
| 12:20 | 130.30 | 130.35 | 130.30 | 130.35 | 16.4K |
| 12:21 | 130.35 | 130.50 | 130.35 | 130.50 | 6.3K |
| 12:22 | 130.50 | 130.50 | 130.45 | 130.50 | 4.3K |
| 12:23 | 130.50 | 130.50 | 130.45 | 130.45 | 2.7K |
| 12:24 | 130.40 | 130.55 | 130.35 | 130.55 | 22.4K |
| 12:25 | 130.60 | 130.75 | 130.60 | 130.70 | 0.3K |
| 12:26 | 130.70 | 130.95 | 130.70 | 130.75 | 5.6K |
| 12:27 | 130.85 | 130.90 | 130.65 | 130.90 | 2.3K |
| 12:28 | 130.90 | 130.90 | 130.75 | 130.75 | 2.2K |
| 12:29 | 130.80 | 130.80 | 130.30 | 130.30 | 14.6K |
| 12:30 | 130.10 | 130.15 | 129.95 | 130.05 | 8.0K |
| 12:31 | 130.00 | 130.10 | 129.95 | 130.00 | 3.6K |
| 12:32 | 130.05 | 130.10 | 130.05 | 130.10 | 3.7K |
| 12:33 | 130.05 | 130.15 | 130.05 | 130.15 | 3.7K |
| 12:34 | 130.15 | 130.45 | 130.15 | 130.45 | 1.4K |
| 12:35 | 130.35 | 130.50 | 130.35 | 130.45 | 0.9K |
| 12:36 | 130.50 | 130.50 | 130.30 | 130.40 | 4.3K |
| 12:37 | 130.40 | 130.40 | 130.40 | 130.40 | 0.6K |
| 12:38 | 130.43 | 130.50 | 130.43 | 130.50 | 0.0K |
| 12:39 | 130.45 | 130.45 | 130.35 | 130.35 | 0.3K |
| 12:40 | 130.40 | 130.45 | 130.30 | 130.45 | 0.9K |
| 12:41 | 130.50 | 130.50 | 130.25 | 130.25 | 3.1K |
| 12:42 | 130.35 | 130.35 | 130.20 | 130.20 | 0.5K |
| 12:43 | 130.30 | 130.30 | 130.20 | 130.25 | 1.4K |
| 12:44 | 130.25 | 130.35 | 130.25 | 130.35 | 2.0K |
| 12:45 | 130.30 | 130.35 | 130.30 | 130.30 | 1.6K |
| 12:46 | 130.35 | 130.35 | 130.20 | 130.30 | 1.6K |
| 12:47 | 130.30 | 130.30 | 130.25 | 130.30 | 3.2K |
| 12:48 | 130.30 | 130.80 | 130.25 | 130.80 | 8.2K |
| 12:49 | 130.95 | 131.80 | 130.95 | 131.65 | 38.9K |
| 12:50 | 131.50 | 131.75 | 131.40 | 131.75 | 5.4K |
| 12:51 | 131.75 | 131.85 | 131.50 | 131.55 | 9.8K |
| 12:52 | 131.60 | 131.60 | 131.40 | 131.45 | 1.5K |
| 12:53 | 131.45 | 131.45 | 131.30 | 131.30 | 0.1K |
| 12:54 | 131.40 | 131.40 | 131.40 | 131.40 | 0.4K |
| 12:55 | 131.40 | 131.40 | 131.15 | 131.30 | 2.2K |
| 12:56 | 131.20 | 131.25 | 131.10 | 131.25 | 0.2K |
| 12:57 | 131.25 | 131.30 | 131.05 | 131.10 | 3.9K |
| 12:58 | 131.10 | 131.30 | 131.10 | 131.30 | 1.1K |
| 12:59 | 131.30 | 131.50 | 131.20 | 131.50 | 4.6K |
| 13:00 | 131.45 | 131.45 | 131.45 | 131.45 | 0.2K |
| 13:01 | 131.35 | 131.40 | 131.35 | 131.35 | 3.8K |
| 13:02 | 131.25 | 131.25 | 131.25 | 131.25 | 5.2K |
| 13:03 | 131.30 | 131.50 | 131.30 | 131.50 | 3.7K |
| 13:04 | 131.50 | 131.50 | 131.45 | 131.50 | 0.6K |
| 13:05 | 131.45 | 131.85 | 131.45 | 131.70 | 18.0K |
| 13:06 | 131.70 | 131.80 | 131.70 | 131.80 | 0.8K |
| 13:07 | 131.80 | 131.80 | 131.60 | 131.70 | 3.6K |
| 13:08 | 131.70 | 131.75 | 131.70 | 131.75 | 0.4K |
| 13:09 | 131.75 | 131.80 | 131.65 | 131.80 | 2.2K |
| 13:10 | 131.80 | 132.00 | 131.80 | 132.00 | 6.9K |
| 13:11 | 132.00 | 132.00 | 132.00 | 132.00 | 1.9K |
| 13:12 | 132.00 | 132.00 | 131.65 | 131.65 | 11.4K |
| 13:13 | 131.70 | 131.75 | 131.60 | 131.60 | 2.3K |
| 13:14 | 131.75 | 131.75 | 131.75 | 131.75 | 2.7K |
| 13:15 | 131.75 | 131.75 | 131.65 | 131.65 | 1.1K |
| 13:16 | 131.75 | 131.75 | 131.70 | 131.75 | 2.1K |
| 13:17 | 131.80 | 131.80 | 131.70 | 131.75 | 2.9K |
| 13:18 | 131.75 | 131.80 | 131.65 | 131.75 | 2.9K |
| 13:19 | 131.65 | 131.80 | 131.65 | 131.80 | 1.1K |
| 13:20 | 131.80 | 131.80 | 131.70 | 131.80 | 1.5K |
| 13:21 | 131.80 | 131.80 | 131.65 | 131.75 | 3.3K |
| 13:22 | 131.65 | 131.70 | 131.35 | 131.40 | 7.0K |
| 13:23 | 131.40 | 131.40 | 131.30 | 131.30 | 1.1K |
| 13:24 | 131.30 | 131.50 | 131.20 | 131.50 | 2.8K |
| 13:25 | 131.50 | 131.75 | 131.40 | 131.75 | 19.2K |
| 13:26 | 131.80 | 131.80 | 131.75 | 131.75 | 0.0K |
| 13:27 | 131.60 | 131.70 | 131.60 | 131.60 | 1.1K |
| 13:28 | 131.75 | 131.75 | 131.75 | 131.75 | 0.2K |
| 13:29 | 131.75 | 131.80 | 131.60 | 131.80 | 3.0K |
| 13:30 | 132.00 | 132.90 | 132.00 | 132.30 | 9.2K |
| 13:31 | 132.30 | 132.45 | 132.30 | 132.40 | 0.8K |
| 13:32 | 132.40 | 132.40 | 132.15 | 132.25 | 4.1K |
| 13:33 | 132.30 | 132.30 | 132.15 | 132.30 | 0.4K |
| 13:34 | 132.50 | 132.80 | 132.45 | 132.80 | 7.0K |
| 13:35 | 132.55 | 132.75 | 132.55 | 132.75 | 0.0K |
| 13:36 | 133.00 | 133.10 | 132.95 | 133.05 | 6.4K |
| 13:37 | 132.90 | 133.00 | 132.90 | 132.95 | 3.9K |
| 13:38 | 132.95 | 133.20 | 132.95 | 133.10 | 5.1K |
| 13:39 | 133.20 | 133.25 | 133.20 | 133.20 | 1.3K |
| 13:40 | 133.10 | 133.10 | 133.10 | 133.10 | 0.3K |
| 13:41 | 132.95 | 133.15 | 132.85 | 133.15 | 3.3K |
| 13:42 | 133.25 | 133.55 | 133.25 | 133.30 | 8.7K |
| 13:43 | 133.35 | 133.35 | 133.25 | 133.30 | 1.9K |
| 13:44 | 133.30 | 133.35 | 133.20 | 133.20 | 0.8K |
| 13:45 | 133.25 | 133.40 | 133.25 | 133.40 | 7.1K |
| 13:46 | 133.20 | 133.20 | 133.05 | 133.05 | 1.0K |
| 13:47 | 133.15 | 133.30 | 133.05 | 133.15 | 5.6K |
| 13:48 | 133.20 | 133.20 | 133.20 | 133.20 | 3.3K |
| 13:49 | 133.30 | 133.30 | 133.30 | 133.30 | 0.3K |
| 13:50 | 133.10 | 133.30 | 133.10 | 133.30 | 1.7K |
| 13:51 | 133.20 | 133.30 | 133.20 | 133.25 | 1.7K |
| 13:52 | 133.15 | 133.35 | 133.15 | 133.35 | 0.3K |
| 13:53 | 133.30 | 133.40 | 133.15 | 133.25 | 4.5K |
| 13:54 | 133.20 | 133.35 | 132.90 | 133.00 | 3.6K |
| 13:55 | 133.00 | 133.10 | 133.00 | 133.05 | 0.2K |
| 13:56 | 133.10 | 133.10 | 133.10 | 133.10 | 2.0K |
| 13:57 | 133.10 | 133.15 | 133.10 | 133.15 | 0.5K |
| 13:58 | 133.15 | 133.15 | 133.15 | 133.15 | 0.3K |
| 13:59 | 133.05 | 133.05 | 132.95 | 132.95 | 2.2K |
| 14:00 | 133.05 | 133.05 | 132.55 | 132.55 | 8.7K |
| 14:01 | 132.55 | 132.60 | 132.50 | 132.55 | 0.4K |
| 14:02 | 132.40 | 132.60 | 132.40 | 132.50 | 1.5K |
| 14:03 | 132.50 | 132.60 | 132.50 | 132.60 | 1.1K |
| 14:04 | 132.55 | 132.75 | 132.50 | 132.75 | 0.8K |
| 14:05 | 132.75 | 133.20 | 132.75 | 133.20 | 0.6K |
| 14:06 | 133.05 | 133.05 | 132.85 | 132.90 | 3.1K |
| 14:07 | 132.60 | 132.60 | 132.00 | 132.45 | 4.9K |
| 14:08 | 132.55 | 132.55 | 132.45 | 132.50 | 0.7K |
| 14:09 | 132.65 | 132.65 | 132.60 | 132.60 | 0.1K |
| 14:10 | 132.60 | 132.60 | 132.50 | 132.60 | 2.2K |
| 14:11 | 132.65 | 132.65 | 132.55 | 132.55 | 1.2K |
| 14:12 | 132.65 | 132.65 | 132.60 | 132.60 | 0.0K |
| 14:13 | 132.60 | 132.70 | 132.60 | 132.60 | 0.8K |
| 14:14 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0K |
| 14:15 | 132.75 | 132.75 | 132.55 | 132.55 | 1.2K |
| 14:16 | 132.55 | 132.85 | 132.55 | 132.70 | 14.6K |
| 14:17 | 132.60 | 132.70 | 132.45 | 132.65 | 2.1K |
| 14:18 | 132.63 | 132.63 | 132.50 | 132.50 | 0.6K |
| 14:19 | 132.35 | 132.40 | 132.15 | 132.15 | 2.0K |
| 14:20 | 132.30 | 132.30 | 132.10 | 132.10 | 0.6K |
| 14:21 | 132.00 | 132.05 | 131.95 | 132.05 | 3.3K |
| 14:22 | 131.95 | 131.95 | 131.70 | 131.70 | 5.4K |
| 14:23 | 131.65 | 131.75 | 131.65 | 131.65 | 0.6K |
| 14:24 | 131.60 | 131.80 | 131.60 | 131.80 | 1.5K |
| 14:25 | 131.75 | 131.80 | 131.75 | 131.80 | 0.7K |
| 14:26 | 131.80 | 131.80 | 131.70 | 131.75 | 0.9K |
| 14:27 | 131.60 | 131.75 | 131.60 | 131.75 | 2.0K |
| 14:28 | 131.75 | 131.80 | 131.75 | 131.80 | 1.2K |
| 14:29 | 131.85 | 132.00 | 131.80 | 131.85 | 4.7K |
| 14:30 | 131.70 | 131.80 | 131.70 | 131.80 | 0.7K |
| 14:31 | 131.75 | 131.75 | 131.75 | 131.75 | 0.1K |
| 14:32 | 131.80 | 131.90 | 131.70 | 131.90 | 1.1K |
| 14:33 | 131.95 | 132.45 | 131.95 | 132.45 | 2.2K |
| 14:34 | 132.45 | 132.45 | 132.10 | 132.10 | 4.1K |
| 14:35 | 132.20 | 132.20 | 132.20 | 132.20 | 0.3K |
| 14:36 | 132.15 | 132.15 | 132.00 | 132.00 | 2.3K |
| 14:37 | 131.90 | 132.00 | 131.75 | 131.75 | 0.5K |
| 14:38 | 131.80 | 131.80 | 131.75 | 131.75 | 1.4K |
| 14:39 | 131.80 | 131.85 | 131.80 | 131.85 | 1.4K |
| 14:40 | 131.90 | 132.00 | 131.85 | 132.00 | 1.9K |
| 14:41 | 132.10 | 132.10 | 131.95 | 131.95 | 0.5K |
| 14:42 | 132.00 | 132.15 | 132.00 | 132.15 | 4.6K |
| 14:43 | 132.10 | 132.10 | 132.05 | 132.05 | 0.4K |
| 14:44 | 132.00 | 132.00 | 131.65 | 131.70 | 5.5K |
| 14:45 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0K |
| 14:46 | 131.75 | 131.75 | 131.10 | 131.25 | 4.2K |
| 14:47 | 131.25 | 131.25 | 131.20 | 131.20 | 0.1K |
| 14:48 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |
| 14:49 | 131.20 | 131.20 | 131.20 | 131.20 | 0.4K |
| 14:50 | 131.20 | 131.35 | 131.20 | 131.35 | 1.1K |
| 14:51 | 131.35 | 131.45 | 131.20 | 131.20 | 3.0K |
| 14:52 | 131.30 | 131.35 | 131.05 | 131.35 | 3.0K |
| 14:53 | 131.40 | 131.55 | 131.40 | 131.55 | 0.2K |
| 14:54 | 131.80 | 131.80 | 131.60 | 131.60 | 1.5K |
| 14:55 | 131.60 | 132.00 | 131.60 | 132.00 | 2.4K |
| 14:56 | 132.00 | 132.00 | 131.90 | 131.90 | 1.4K |
| 14:57 | 131.95 | 131.95 | 131.70 | 131.70 | 0.8K |
| 14:58 | 131.80 | 131.80 | 131.80 | 131.80 | 0.1K |
| 14:59 | 131.80 | 131.85 | 131.80 | 131.85 | 0.3K |
| 15:00 | 131.80 | 131.85 | 131.80 | 131.85 | 0.5K |
| 15:01 | 131.85 | 131.95 | 131.75 | 131.90 | 0.7K |
| 15:02 | 131.90 | 131.90 | 131.70 | 131.70 | 0.9K |
| 15:03 | 131.85 | 131.85 | 131.80 | 131.80 | 0.8K |
| 15:04 | 131.65 | 131.80 | 131.65 | 131.80 | 0.1K |
| 15:05 | 131.80 | 131.85 | 131.80 | 131.80 | 1.4K |
| 15:06 | 131.80 | 131.80 | 131.75 | 131.75 | 1.2K |
| 15:07 | 131.70 | 131.90 | 131.70 | 131.90 | 1.2K |
| 15:08 | 131.90 | 131.90 | 131.80 | 131.80 | 2.1K |
| 15:09 | 131.85 | 131.85 | 131.65 | 131.80 | 3.6K |
| 15:10 | 131.50 | 131.50 | 131.45 | 131.45 | 2.2K |
| 15:11 | 131.35 | 131.45 | 131.35 | 131.45 | 17.1K |
| 15:12 | 131.60 | 131.70 | 131.60 | 131.70 | 0.3K |
| 15:13 | 131.55 | 131.70 | 131.55 | 131.70 | 0.8K |
| 15:14 | 131.65 | 131.70 | 131.60 | 131.70 | 2.4K |
| 15:15 | 131.70 | 131.75 | 131.55 | 131.55 | 0.4K |
| 15:16 | 131.55 | 131.70 | 131.50 | 131.70 | 1.3K |
| 15:18 | 131.65 | 131.75 | 131.65 | 131.65 | 6.9K |
| 15:19 | 131.60 | 131.60 | 131.60 | 131.60 | 0.2K |
| 15:20 | 131.45 | 131.45 | 131.45 | 131.45 | 0.1K |
| 15:21 | 131.35 | 131.60 | 131.35 | 131.60 | 14.8K |
| 15:22 | 131.35 | 131.45 | 131.35 | 131.45 | 0.6K |
| 15:23 | 131.45 | 131.45 | 131.25 | 131.35 | 2.3K |
| 15:24 | 131.35 | 131.35 | 131.15 | 131.15 | 1.1K |
| 15:25 | 131.20 | 131.20 | 131.00 | 131.10 | 7.9K |
| 15:26 | 130.95 | 130.95 | 130.80 | 130.80 | 1.6K |
| 15:27 | 130.85 | 130.95 | 130.70 | 130.95 | 2.7K |
| 15:28 | 131.00 | 131.00 | 130.95 | 130.95 | 0.1K |
| 15:29 | 130.80 | 131.15 | 130.80 | 131.15 | 4.0K |
| 15:30 | 131.15 | 131.15 | 131.15 | 131.15 | 0.2K |
| 15:31 | 131.15 | 131.15 | 130.90 | 130.90 | 0.4K |
| 15:32 | 131.00 | 131.00 | 130.85 | 130.85 | 1.8K |
| 15:33 | 131.00 | 131.00 | 130.90 | 130.90 | 0.3K |
| 15:34 | 130.90 | 130.90 | 130.75 | 130.80 | 17.2K |
| 15:35 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0K |
| 15:36 | 130.60 | 130.70 | 130.55 | 130.55 | 0.9K |
| 15:37 | 130.55 | 130.55 | 130.35 | 130.35 | 4.5K |
| 15:38 | 130.50 | 130.50 | 130.30 | 130.35 | 3.3K |
| 15:39 | 130.35 | 130.50 | 130.35 | 130.45 | 0.9K |
| 15:40 | 130.30 | 130.40 | 130.25 | 130.40 | 2.8K |
| 15:41 | 130.25 | 130.40 | 130.00 | 130.40 | 38.8K |
| 15:42 | 130.55 | 130.60 | 130.45 | 130.45 | 5.5K |
| 15:43 | 130.35 | 130.35 | 130.25 | 130.25 | 0.8K |
| 15:44 | 130.30 | 130.30 | 130.30 | 130.30 | 0.6K |
| 15:45 | 130.30 | 130.35 | 130.30 | 130.35 | 0.7K |
| 15:46 | 130.40 | 130.50 | 130.35 | 130.50 | 1.4K |
| 15:47 | 130.50 | 130.50 | 130.30 | 130.30 | 6.8K |
| 15:48 | 130.25 | 130.45 | 130.25 | 130.40 | 2.5K |
| 15:49 | 130.30 | 130.45 | 130.25 | 130.25 | 13.8K |
| 15:50 | 130.15 | 130.30 | 130.15 | 130.15 | 3.8K |
| 15:51 | 130.25 | 130.30 | 130.10 | 130.25 | 16.7K |
| 15:52 | 130.30 | 130.30 | 130.15 | 130.15 | 0.3K |
| 15:53 | 130.30 | 130.30 | 130.15 | 130.15 | 0.5K |
| 15:54 | 130.30 | 130.30 | 130.10 | 130.10 | 3.9K |
| 15:55 | 130.20 | 130.20 | 130.10 | 130.10 | 2.1K |
| 15:56 | 130.15 | 130.20 | 130.10 | 130.20 | 1.8K |
| 15:57 | 130.05 | 130.10 | 130.05 | 130.10 | 3.8K |
| 15:58 | 130.15 | 130.15 | 129.60 | 129.80 | 21.6K |
| 15:59 | 129.75 | 129.95 | 129.75 | 129.95 | 6.3K |
| 16:00 | 130.00 | 130.00 | 129.70 | 129.70 | 13.7K |
| 16:01 | 129.50 | 129.65 | 129.20 | 129.30 | 7.7K |
| 16:02 | 129.25 | 129.40 | 129.25 | 129.40 | 1.7K |
| 16:03 | 129.80 | 129.90 | 129.70 | 129.90 | 12.2K |
| 16:04 | 129.90 | 130.05 | 129.85 | 130.05 | 4.1K |
| 16:05 | 130.05 | 130.05 | 129.90 | 129.90 | 1.1K |
| 16:06 | 130.05 | 130.70 | 129.95 | 130.70 | 7.1K |
| 16:07 | 130.55 | 130.90 | 130.50 | 130.50 | 7.2K |
| 16:08 | 130.50 | 130.65 | 130.50 | 130.65 | 8.4K |
| 16:09 | 130.75 | 130.75 | 130.65 | 130.65 | 3.2K |
| 16:10 | 130.70 | 130.80 | 130.70 | 130.70 | 0.9K |
| 16:11 | 130.75 | 131.00 | 130.75 | 131.00 | 0.8K |
| 16:12 | 131.00 | 131.20 | 131.00 | 131.10 | 2.8K |
| 16:13 | 131.10 | 131.10 | 130.95 | 131.10 | 0.3K |
| 16:14 | 131.10 | 131.10 | 131.00 | 131.10 | 1.5K |
| 16:15 | 131.10 | 131.10 | 131.00 | 131.05 | 1.4K |
| 16:16 | 131.00 | 131.00 | 130.95 | 131.00 | 0.7K |
| 16:17 | 131.05 | 131.10 | 131.00 | 131.10 | 0.4K |
| 16:18 | 131.05 | 131.05 | 130.95 | 130.95 | 2.5K |
| 16:19 | 131.05 | 131.05 | 131.00 | 131.00 | 1.8K |
| 16:20 | 130.90 | 131.05 | 130.90 | 131.00 | 1.1K |
| 16:21 | 130.95 | 131.05 | 130.95 | 130.95 | 0.3K |
| 16:22 | 130.95 | 131.10 | 130.95 | 131.10 | 1.5K |
| 16:23 | 131.05 | 131.10 | 131.00 | 131.05 | 1.9K |
| 16:24 | 130.95 | 130.95 | 130.75 | 130.75 | 4.8K |
| 16:25 | 130.75 | 130.75 | 130.75 | 130.75 | 1.8K |
| 16:26 | 130.85 | 130.90 | 130.80 | 130.85 | 4.2K |
| 16:27 | 130.70 | 130.85 | 130.70 | 130.85 | 4.4K |
| 16:28 | 130.85 | 130.90 | 130.80 | 130.90 | 1.1K |
| 16:29 | 130.90 | 130.95 | 130.90 | 130.95 | 0.6K |
| 16:30 | 130.85 | 130.95 | 130.85 | 130.95 | 0.4K |
| 16:31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 16:32 | 130.90 | 130.90 | 130.85 | 130.85 | 3.4K |
| 16:33 | 130.85 | 130.85 | 130.85 | 130.85 | 0.1K |
| 16:34 | 130.85 | 130.85 | 130.80 | 130.80 | 0.3K |
| 16:35 | 130.70 | 130.75 | 130.65 | 130.70 | 1.0K |
| 16:36 | 130.60 | 130.85 | 130.60 | 130.85 | 4.2K |
| 16:37 | 130.90 | 131.00 | 130.90 | 131.00 | 0.9K |
| 16:38 | 131.05 | 131.50 | 131.05 | 131.50 | 2.2K |
| 16:39 | 131.60 | 131.60 | 131.45 | 131.45 | 1.0K |
| 16:40 | 131.70 | 131.70 | 131.50 | 131.50 | 1.3K |
| 16:41 | 131.50 | 131.60 | 131.50 | 131.50 | 0.5K |
| 16:42 | 131.50 | 131.60 | 131.45 | 131.45 | 7.6K |
| 16:43 | 131.45 | 131.45 | 131.45 | 131.45 | 2.8K |
| 16:44 | 131.55 | 131.65 | 131.55 | 131.65 | 2.7K |
| 16:45 | 131.70 | 132.30 | 131.70 | 132.25 | 22.9K |
| 16:46 | 132.35 | 132.40 | 132.35 | 132.40 | 0.5K |
| 16:47 | 132.40 | 132.40 | 132.20 | 132.40 | 0.8K |
| 16:48 | 132.40 | 132.55 | 132.25 | 132.55 | 2.0K |
| 16:49 | 132.55 | 132.75 | 132.55 | 132.70 | 5.4K |
| 16:50 | 132.55 | 132.75 | 132.55 | 132.55 | 3.1K |
| 16:51 | 132.70 | 132.95 | 132.70 | 132.95 | 3.4K |
| 16:52 | 132.85 | 132.90 | 132.75 | 132.75 | 1.2K |
| 16:53 | 132.70 | 132.85 | 132.50 | 132.50 | 3.0K |
| 16:54 | 132.50 | 132.70 | 132.50 | 132.65 | 4.1K |
| 16:55 | 132.65 | 132.65 | 132.55 | 132.60 | 1.3K |
| 16:56 | 132.80 | 132.80 | 132.65 | 132.75 | 19.7K |
| 16:57 | 132.75 | 132.75 | 132.70 | 132.70 | 1.7K |
| 16:58 | 132.55 | 132.60 | 132.45 | 132.60 | 1.2K |
| 16:59 | 132.65 | 132.65 | 132.50 | 132.50 | 2.6K |
| 17:00 | 132.60 | 132.60 | 132.55 | 132.55 | 0.3K |
| 17:01 | 132.55 | 132.55 | 132.50 | 132.50 | 0.5K |
| 17:02 | 132.50 | 132.50 | 132.25 | 132.25 | 1.0K |
| 17:03 | 132.60 | 132.60 | 132.50 | 132.50 | 3.0K |
| 17:04 | 132.60 | 132.60 | 132.40 | 132.50 | 3.2K |
| 17:05 | 132.55 | 132.60 | 132.55 | 132.60 | 0.2K |
| 17:06 | 132.40 | 132.55 | 132.30 | 132.50 | 1.0K |
| 17:07 | 132.40 | 132.45 | 132.30 | 132.35 | 11.0K |
| 17:08 | 132.30 | 132.35 | 132.30 | 132.35 | 1.2K |
| 17:09 | 132.30 | 132.30 | 132.20 | 132.25 | 1.3K |
| 17:10 | 132.15 | 132.45 | 132.15 | 132.45 | 7.8K |
| 17:11 | 132.45 | 132.50 | 132.45 | 132.45 | 2.1K |
| 17:12 | 132.35 | 132.50 | 132.35 | 132.35 | 9.0K |
| 17:13 | 132.40 | 132.45 | 132.40 | 132.45 | 3.0K |
| 17:14 | 132.45 | 132.45 | 132.20 | 132.25 | 3.5K |
| 17:15 | 132.25 | 132.30 | 132.10 | 132.10 | 2.8K |
| 17:16 | 132.00 | 132.00 | 131.80 | 131.90 | 12.7K |
| 17:17 | 131.90 | 131.95 | 131.70 | 131.70 | 12.8K |
| 17:18 | 131.70 | 131.80 | 131.45 | 131.70 | 12.1K |
| 17:19 | 131.60 | 131.75 | 131.30 | 131.75 | 14.3K |
| 17:20 | 131.60 | 132.30 | 131.60 | 132.20 | 6.0K |
| 17:21 | 132.20 | 132.30 | 132.15 | 132.30 | 3.5K |
| 17:22 | 132.30 | 132.75 | 132.30 | 132.75 | 19.7K |
| 17:23 | 132.75 | 133.95 | 132.75 | 133.65 | 27.5K |
| 17:24 | 133.85 | 134.70 | 133.65 | 134.45 | 15.0K |
| 17:30 | 134.45 | 134.45 | 134.45 | 134.45 | 345.4K |