Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
104.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 147.80 147.80 146.30 147.00 41.3K
09:01 146.40 146.45 145.85 146.00 5.5K
09:02 146.20 146.20 145.00 145.25 16.8K
09:03 145.15 145.25 144.80 145.05 3.4K
09:04 144.60 145.05 144.60 144.98 9.2K
09:05 145.00 145.45 145.00 145.35 3.2K
09:06 145.25 145.50 145.15 145.50 5.5K
09:07 145.40 146.35 145.40 146.35 17.3K
09:08 146.15 146.30 146.05 146.30 1.0K
09:09 146.60 147.40 146.60 146.90 23.9K
09:10 146.90 146.90 146.45 146.45 23.2K
09:11 146.38 146.38 146.00 146.00 2.6K
09:12 146.10 146.25 146.05 146.25 0.5K
09:13 146.25 146.25 145.90 146.05 4.3K
09:14 145.85 146.25 145.85 146.25 1.0K
09:15 146.30 146.30 146.25 146.25 0.2K
09:16 146.45 146.85 146.45 146.85 1.9K
09:17 146.85 146.85 146.55 146.55 2.0K
09:18 146.80 146.95 146.60 146.60 0.6K
09:19 146.60 146.80 146.60 146.60 2.2K
09:20 146.60 146.70 146.60 146.70 0.5K
09:21 146.55 146.70 146.50 146.70 3.2K
09:22 146.70 146.70 146.70 146.70 0.1K
09:23 146.45 146.70 146.40 146.70 1.6K
09:24 146.60 146.70 146.50 146.70 1.5K
09:25 146.85 146.90 146.60 146.60 1.4K
09:26 146.65 146.65 146.25 146.25 1.7K
09:27 146.25 146.35 146.15 146.15 2.4K
09:28 146.00 146.20 146.00 146.10 1.1K
09:29 146.05 146.60 145.90 146.60 27.3K
09:30 146.30 146.30 146.10 146.20 1.7K
09:31 146.10 146.30 146.10 146.30 0.5K
09:32 146.30 146.30 146.15 146.15 0.4K
09:33 146.15 146.15 146.00 146.05 2.0K
09:34 146.05 146.05 146.00 146.00 1.5K
09:35 146.25 146.25 146.05 146.05 1.2K
09:36 146.05 146.25 146.00 146.15 0.9K
09:37 146.10 146.25 146.10 146.25 0.0K
09:38 146.25 146.25 146.10 146.25 0.5K
09:39 146.25 146.35 146.10 146.35 0.5K
09:40 146.35 146.35 146.35 146.35 0.3K
09:41 146.38 146.40 146.00 146.00 2.0K
09:42 145.85 145.95 145.85 145.85 1.8K
09:43 145.85 146.15 145.85 146.05 0.5K
09:44 146.20 146.20 145.90 145.90 0.6K
09:45 145.90 146.00 145.85 145.90 0.2K
09:46 145.85 146.00 145.75 145.85 5.2K
09:47 145.65 145.90 145.65 145.90 4.1K
09:48 145.75 145.85 145.55 145.55 1.0K
09:49 145.55 145.70 145.50 145.70 1.7K
09:50 145.75 146.50 145.75 146.50 9.4K
09:51 146.55 146.60 146.50 146.60 0.5K
09:52 146.60 146.60 146.10 146.10 1.3K
09:53 146.15 146.15 146.05 146.05 1.0K
09:54 146.20 146.25 145.75 145.75 2.3K
09:55 145.70 145.90 145.70 145.90 0.9K
09:56 145.90 145.90 145.70 145.85 2.6K
09:57 146.35 146.45 146.20 146.20 13.9K
09:58 146.15 146.15 146.05 146.10 1.1K
09:59 146.05 146.05 146.00 146.00 0.4K
10:00 145.80 145.85 145.70 145.70 2.2K
10:01 145.70 145.90 145.70 145.90 0.4K
10:02 145.95 146.00 145.85 146.00 0.8K
10:03 145.80 145.90 145.80 145.90 1.4K
10:04 145.85 145.90 145.85 145.90 0.1K
10:05 145.85 145.95 145.85 145.95 0.2K
10:06 145.95 146.00 145.75 145.75 0.6K
10:07 145.70 145.75 145.65 145.75 2.0K
10:08 145.65 145.65 145.55 145.55 0.8K
10:09 145.55 145.55 145.30 145.30 1.4K
10:10 145.35 145.55 145.35 145.55 0.5K
10:11 145.65 145.80 145.65 145.80 1.2K
10:12 145.85 145.85 145.85 145.85 0.2K
10:13 145.65 145.85 145.65 145.85 1.1K
10:14 145.65 145.65 145.60 145.65 0.7K
10:15 145.70 145.70 145.55 145.60 0.4K
10:16 145.60 145.60 145.55 145.55 0.2K
10:17 145.50 145.55 145.50 145.55 0.7K
10:18 145.70 145.70 145.55 145.55 1.8K
10:19 145.80 145.85 145.70 145.70 2.2K
10:21 145.60 145.60 145.60 145.60 0.2K
10:22 145.90 146.00 145.90 146.00 2.9K
10:23 145.90 145.90 145.90 145.90 1.5K
10:24 145.90 145.90 145.90 145.90 0.0K
10:25 145.75 145.75 145.75 145.75 0.7K
10:26 145.80 145.85 145.65 145.65 0.6K
10:27 145.75 145.75 145.75 145.75 0.4K
10:28 145.70 145.70 145.50 145.50 4.6K
10:29 146.15 146.30 146.00 146.10 9.7K
10:30 146.25 146.60 146.25 146.60 0.9K
10:31 146.45 146.65 146.45 146.45 5.7K
10:32 146.55 146.55 146.55 146.55 0.1K
10:33 146.55 146.80 146.45 146.70 7.3K
10:35 146.80 146.80 146.70 146.70 0.4K
10:36 146.70 146.70 146.45 146.45 0.2K
10:37 146.45 146.45 146.35 146.35 0.3K
10:38 146.30 146.30 146.30 146.30 0.0K
10:39 146.30 146.30 146.30 146.30 0.1K
10:40 146.30 146.30 146.30 146.30 0.5K
10:41 146.25 146.35 146.00 146.00 7.6K
10:42 146.05 146.10 146.05 146.10 0.4K
10:43 146.15 146.15 146.10 146.10 0.8K
10:44 146.10 146.10 146.10 146.10 0.3K
10:45 146.15 146.15 146.15 146.15 0.0K
10:46 146.10 146.10 145.95 145.95 0.5K
10:47 145.95 145.95 145.95 145.95 0.6K
10:48 145.90 146.00 145.90 146.00 0.8K
10:49 146.00 146.00 145.80 145.80 2.6K
10:50 145.85 146.10 145.80 146.10 5.4K
10:51 145.90 146.05 145.90 145.90 0.3K
10:52 146.05 146.05 146.05 146.05 0.6K
10:53 146.05 146.15 146.00 146.00 0.5K
10:54 146.20 146.20 146.00 146.00 6.5K
10:55 146.05 146.05 146.00 146.00 0.4K
10:56 146.00 146.10 146.00 146.10 0.4K
10:57 146.10 146.15 146.10 146.15 0.3K
10:58 146.10 146.10 146.05 146.10 5.7K
10:59 146.10 146.10 146.00 146.00 1.4K
11:00 146.05 146.05 146.05 146.05 0.2K
11:01 146.10 146.15 146.10 146.15 1.6K
11:02 146.05 146.05 146.05 146.05 0.8K
11:03 146.05 146.15 146.05 146.15 1.8K
11:04 146.05 146.15 146.05 146.05 1.2K
11:06 146.05 146.10 146.05 146.05 1.2K
11:07 146.15 146.15 146.15 146.15 0.3K
11:08 146.15 146.15 146.10 146.15 2.7K
11:09 146.10 146.10 146.10 146.10 0.6K
11:10 146.15 146.35 146.10 146.35 6.1K
11:11 146.30 146.45 146.30 146.45 0.3K
11:12 146.50 146.55 146.50 146.50 3.4K
11:13 146.60 146.60 146.60 146.60 1.2K
11:14 146.60 146.65 146.60 146.65 0.4K
11:15 146.60 146.80 146.60 146.70 4.7K
11:16 146.85 146.85 146.65 146.75 0.5K
11:17 146.75 146.75 146.75 146.75 0.0K
11:18 146.75 146.75 146.75 146.75 0.4K
11:19 146.65 146.75 146.65 146.75 1.2K
11:20 146.75 146.75 146.75 146.75 0.1K
11:21 146.75 146.75 146.75 146.75 0.1K
11:22 146.60 146.75 146.60 146.75 0.0K
11:23 146.60 146.60 146.60 146.60 0.0K
11:24 146.70 146.70 146.45 146.45 0.7K
11:25 146.50 146.50 146.50 146.50 0.1K
11:27 146.45 146.45 146.45 146.45 3.3K
11:28 146.60 146.60 146.60 146.60 0.7K
11:29 146.65 146.65 146.58 146.58 0.0K
11:30 146.55 146.65 146.55 146.65 0.6K
11:31 146.65 146.65 146.55 146.65 0.2K
11:33 146.65 146.65 146.50 146.50 0.9K
11:34 146.50 146.60 146.50 146.60 0.2K
11:36 146.70 146.75 146.55 146.60 0.9K
11:37 146.55 146.55 146.55 146.55 0.5K
11:38 146.55 146.85 146.55 146.65 1.5K
11:39 146.80 146.85 146.70 146.80 0.2K
11:41 146.90 146.90 146.90 146.90 0.4K
11:42 146.75 146.80 146.75 146.80 0.7K
11:43 146.70 146.80 146.70 146.80 0.1K
11:44 146.70 146.80 146.70 146.80 0.1K
11:45 146.65 146.65 146.60 146.60 1.8K
11:46 146.60 146.70 146.60 146.65 1.1K
11:48 146.60 146.65 146.60 146.65 2.3K
11:49 146.75 146.75 146.60 146.60 0.6K
11:50 146.70 146.70 146.60 146.60 0.3K
11:51 146.65 146.65 146.65 146.65 0.1K
11:52 146.70 146.70 146.70 146.70 0.3K
11:53 146.60 146.65 146.55 146.63 0.7K
11:54 146.55 146.55 146.55 146.55 0.6K
11:57 146.70 146.70 146.65 146.65 0.3K
11:59 146.60 146.60 146.60 146.60 0.1K
12:00 146.55 146.55 146.55 146.55 0.1K
12:01 146.55 146.55 146.55 146.55 0.0K
12:02 146.55 146.60 146.55 146.60 0.6K
12:04 146.55 146.55 146.55 146.55 0.1K
12:05 147.15 147.15 147.15 147.15 5.3K
12:06 147.15 147.30 147.05 147.20 1.6K
12:07 147.05 147.05 146.90 147.00 1.7K
12:08 147.30 147.30 147.20 147.30 9.5K
12:09 147.30 147.35 147.30 147.35 1.2K
12:10 147.50 147.65 147.20 147.20 7.5K
12:11 147.20 147.30 147.10 147.20 0.4K
12:12 147.35 147.50 147.35 147.50 0.7K
12:13 147.50 147.80 147.50 147.80 2.9K
12:14 147.65 147.65 147.50 147.50 6.9K
12:15 147.45 147.45 147.40 147.40 0.2K
12:16 147.40 147.40 147.40 147.40 0.6K
12:17 147.30 147.45 147.30 147.30 1.2K
12:18 147.30 147.30 147.30 147.30 0.0K
12:19 147.05 147.20 147.05 147.20 1.3K
12:20 147.10 147.10 147.00 147.00 1.8K
12:21 147.00 147.00 147.00 147.00 0.6K
12:23 147.05 147.05 147.00 147.00 0.3K
12:24 147.15 147.15 147.05 147.05 0.3K
12:25 147.20 147.30 147.20 147.30 0.3K
12:26 147.15 147.15 147.15 147.15 0.5K
12:27 147.10 147.10 147.10 147.10 1.1K
12:28 147.10 147.10 147.10 147.10 0.1K
12:29 147.05 147.05 147.05 147.05 0.2K
12:30 147.15 147.15 146.95 147.05 0.1K
12:32 147.00 147.00 146.90 146.90 0.0K
12:33 146.90 147.15 146.90 147.05 1.6K
12:34 147.15 147.15 147.15 147.15 0.0K
12:35 147.00 147.00 147.00 147.00 0.0K
12:36 147.00 147.00 147.00 147.00 0.2K
12:37 147.10 147.10 147.10 147.10 0.1K
12:38 146.95 146.95 146.95 146.95 0.0K
12:39 147.00 147.00 147.00 147.00 0.3K
12:40 147.00 147.00 147.00 147.00 0.2K
12:41 146.90 147.00 146.90 147.00 0.1K
12:42 147.05 147.05 147.05 147.05 0.7K
12:43 146.95 146.95 146.95 146.95 0.4K
12:44 147.00 147.05 147.00 147.05 0.8K
12:45 147.15 147.20 147.15 147.20 2.9K
12:47 147.05 147.20 147.05 147.20 0.0K
12:48 147.20 147.20 147.00 147.00 0.6K
12:49 147.10 147.10 147.10 147.10 0.1K
12:50 147.05 147.10 147.00 147.00 0.5K
12:51 147.00 147.00 147.00 147.00 0.1K
12:53 147.00 147.00 147.00 147.00 0.0K
12:54 147.30 147.35 147.20 147.35 0.9K
12:55 147.30 147.30 147.30 147.30 0.0K
12:56 147.30 147.30 147.30 147.30 0.0K
12:57 147.20 147.20 147.20 147.20 0.1K
12:59 147.20 147.20 147.15 147.15 0.7K
13:00 147.05 147.05 146.90 146.90 0.3K
13:01 146.85 146.85 146.85 146.85 0.2K
13:02 146.70 146.75 146.65 146.65 3.8K
13:03 146.65 146.65 146.65 146.65 0.1K
13:05 146.80 146.80 146.65 146.65 0.9K
13:06 146.65 146.65 146.65 146.65 0.3K
13:07 146.75 146.75 146.75 146.75 0.7K
13:09 146.75 146.75 146.40 146.40 1.8K
13:10 146.25 146.40 146.25 146.40 3.1K
13:12 146.35 146.35 146.35 146.35 1.3K
13:13 146.30 146.40 146.30 146.30 0.3K
13:14 146.35 146.35 146.35 146.35 0.2K
13:15 146.40 146.75 146.40 146.75 6.0K
13:16 146.75 146.75 146.75 146.75 0.2K
13:17 146.50 146.65 146.50 146.65 0.2K
13:18 146.50 146.60 146.50 146.60 0.0K
13:19 146.80 147.00 146.80 146.90 6.8K
13:20 147.05 147.05 147.05 147.05 0.0K
13:21 146.80 146.90 146.75 146.90 5.7K
13:22 146.85 146.85 146.85 146.85 0.0K
13:23 146.80 146.80 146.65 146.65 5.3K
13:24 146.65 146.65 146.55 146.55 1.4K
13:25 146.55 146.65 146.55 146.65 1.2K
13:28 146.50 146.55 146.40 146.40 0.9K
13:29 146.35 146.35 146.35 146.35 0.2K
13:30 146.45 146.45 146.45 146.45 0.1K
13:31 146.30 146.30 146.30 146.30 0.1K
13:32 146.25 146.25 146.25 146.25 0.0K
13:33 146.25 146.25 146.25 146.25 0.0K
13:35 146.25 146.25 146.25 146.25 0.1K
13:36 146.25 146.40 146.25 146.40 0.3K
13:37 146.30 146.40 146.30 146.40 1.7K
13:38 146.25 146.35 146.25 146.35 0.3K
13:39 146.35 146.35 146.25 146.25 0.1K
13:41 146.25 146.35 146.25 146.35 3.0K
13:42 146.40 146.40 146.30 146.30 1.3K
13:43 146.25 146.25 146.25 146.25 0.1K
13:45 146.25 146.25 146.25 146.25 0.3K
13:47 146.25 146.25 146.25 146.25 0.9K
13:48 146.15 146.15 146.00 146.00 4.1K
13:49 145.95 146.00 145.95 146.00 0.6K
13:50 145.75 145.75 145.75 145.75 6.0K
13:51 145.80 145.80 145.80 145.80 1.3K
13:52 145.70 145.70 145.70 145.70 0.6K
13:53 145.80 145.80 145.65 145.65 0.1K
13:55 145.60 145.70 145.60 145.70 24.2K
13:56 145.35 145.40 145.20 145.35 7.7K
13:57 145.25 145.35 145.25 145.35 0.4K
13:58 145.40 145.40 145.40 145.40 0.1K
13:59 145.45 145.45 145.30 145.30 0.6K
14:00 145.45 145.55 145.45 145.50 3.1K
14:01 145.55 145.55 145.25 145.55 4.9K
14:02 145.45 145.60 145.45 145.55 7.1K
14:03 145.50 145.60 145.50 145.60 1.8K
14:04 145.65 145.80 145.65 145.80 0.8K
14:05 145.75 145.75 145.70 145.70 0.3K
14:07 145.65 145.90 145.65 145.90 2.6K
14:09 145.90 145.90 145.90 145.90 0.1K
14:11 145.90 145.95 145.90 145.95 0.0K
14:12 145.85 145.85 145.85 145.85 0.1K
14:13 146.00 146.00 146.00 146.00 1.9K
14:14 145.70 145.75 145.65 145.65 1.5K
14:15 145.65 145.65 145.65 145.65 0.0K
14:16 145.75 145.75 145.65 145.65 0.4K
14:17 145.70 145.70 145.70 145.70 0.0K
14:19 145.80 145.80 145.65 145.75 16.8K
14:20 145.65 145.75 145.65 145.75 0.6K
14:21 145.70 145.75 145.70 145.75 0.5K
14:22 145.85 145.85 145.85 145.85 0.2K
14:23 145.85 145.95 145.85 145.95 1.2K
14:25 146.00 146.00 146.00 146.00 0.0K
14:26 145.90 145.90 145.90 145.90 12.4K
14:27 145.90 145.95 145.85 145.85 1.1K
14:28 145.95 145.95 145.95 145.95 0.1K
14:29 145.95 145.95 145.75 145.75 0.6K
14:30 145.80 145.95 145.80 145.95 0.7K
14:31 145.95 146.20 145.95 146.20 5.6K
14:32 146.10 146.10 146.10 146.10 2.1K
14:33 146.05 146.05 146.05 146.05 0.0K
14:34 146.05 146.05 146.05 146.05 0.2K
14:35 146.00 146.00 146.00 146.00 0.0K
14:36 146.10 146.20 146.00 146.20 1.8K
14:37 146.10 146.25 146.10 146.25 2.2K
14:39 146.10 146.10 146.10 146.10 0.4K
14:40 146.20 146.20 146.20 146.20 0.0K
14:41 146.05 146.05 145.75 145.75 1.4K
14:42 145.65 145.65 145.65 145.65 0.1K
14:43 145.80 145.80 145.70 145.80 2.6K
14:44 145.70 145.70 145.70 145.70 4.2K
14:45 145.75 145.80 145.75 145.80 0.1K
14:46 145.80 145.80 145.80 145.80 0.1K
14:49 145.70 145.80 145.70 145.80 2.0K
14:50 145.80 145.80 145.80 145.80 0.3K
14:51 145.70 145.70 145.70 145.70 0.1K
14:52 145.80 145.80 145.80 145.80 0.1K
14:53 145.65 145.65 145.65 145.65 0.5K
14:54 145.60 145.60 145.60 145.60 0.0K
14:55 145.60 145.75 145.50 145.75 1.1K
14:56 145.60 145.60 145.60 145.60 1.3K
14:57 145.65 145.65 145.65 145.65 0.9K
14:58 145.55 145.60 145.55 145.55 0.5K
14:59 145.60 145.75 145.60 145.75 0.7K
15:00 145.70 145.70 145.60 145.60 0.4K
15:03 145.80 145.80 145.70 145.70 0.2K
15:05 145.70 145.85 145.70 145.85 0.6K
15:06 145.85 145.85 145.85 145.85 0.1K
15:07 145.85 145.85 145.70 145.70 7.7K
15:08 145.55 145.55 145.55 145.55 0.0K
15:09 145.70 145.70 145.70 145.70 0.3K
15:10 145.70 145.70 145.70 145.70 0.0K
15:11 145.70 145.75 145.65 145.65 0.4K
15:13 145.85 145.90 145.85 145.90 2.0K
15:14 145.80 145.80 145.45 145.45 6.6K
15:15 145.60 145.60 145.45 145.45 0.1K
15:17 145.40 145.40 145.40 145.40 0.0K
15:19 145.40 145.90 145.40 145.90 14.8K
15:20 145.75 145.75 145.75 145.75 0.0K
15:21 146.25 146.50 146.25 146.50 37.2K
15:22 146.35 146.45 146.35 146.45 1.4K
15:23 146.50 146.50 146.50 146.50 0.1K
15:24 146.30 146.30 146.20 146.20 0.6K
15:25 146.40 146.45 146.30 146.30 12.8K
15:26 146.30 146.30 146.30 146.30 0.4K
15:29 146.40 146.40 146.40 146.40 0.4K
15:30 146.05 146.05 145.95 145.95 1.8K
15:31 145.95 146.10 145.95 146.10 0.2K
15:32 145.95 145.95 145.85 145.85 0.8K
15:33 146.00 146.00 145.85 145.85 1.0K
15:34 146.05 146.05 146.05 146.05 0.0K
15:35 146.05 146.05 145.85 145.85 0.1K
15:36 145.85 145.95 145.80 145.95 0.8K
15:37 145.80 145.80 145.80 145.80 0.2K
15:38 146.05 146.20 146.05 146.20 12.1K
15:39 146.05 146.20 146.00 146.15 2.6K
15:40 146.25 146.25 146.25 146.25 0.3K
15:41 146.35 146.35 146.35 146.35 0.5K
15:42 146.40 146.45 146.40 146.45 0.3K
15:43 146.70 146.75 146.70 146.75 0.8K
15:44 146.75 146.80 146.70 146.80 0.4K
15:45 146.75 146.85 146.75 146.85 0.6K
15:46 146.85 146.90 146.80 146.85 3.4K
15:47 146.80 146.95 146.80 146.95 1.4K
15:49 146.95 146.95 146.55 146.55 1.9K
15:50 146.40 146.40 146.40 146.40 0.4K
15:51 146.50 146.50 146.40 146.45 0.1K
15:52 146.40 146.55 146.40 146.55 0.3K
15:53 146.55 146.65 146.55 146.65 0.7K
15:54 146.65 146.65 146.65 146.65 0.3K
15:55 146.70 146.80 146.70 146.80 0.4K
15:56 146.85 146.85 146.80 146.80 0.4K
15:57 146.70 147.10 146.70 147.10 3.3K
15:58 146.95 146.95 146.70 146.70 1.8K
15:59 146.65 146.65 146.65 146.65 0.9K
16:00 146.75 146.80 146.75 146.80 0.3K
16:01 146.80 146.85 146.75 146.75 0.8K
16:02 146.80 146.80 146.75 146.80 0.6K
16:03 146.75 146.80 146.75 146.80 0.5K
16:04 146.80 146.80 146.70 146.70 0.1K
16:05 146.65 146.65 146.65 146.65 1.0K
16:06 146.45 146.45 146.40 146.40 4.8K
16:07 146.30 146.30 146.20 146.30 1.8K
16:08 146.30 146.50 146.30 146.50 2.9K
16:09 146.50 146.95 146.50 146.75 33.9K
16:10 146.90 147.20 146.80 147.20 7.0K
16:11 147.20 147.40 147.20 147.25 3.1K
16:12 147.40 147.50 147.30 147.50 3.7K
16:13 147.55 147.55 147.45 147.45 1.8K
16:14 147.35 147.35 147.25 147.35 2.2K
16:15 147.40 147.60 147.40 147.60 9.0K
16:16 147.55 147.55 147.20 147.25 2.4K
16:17 147.25 147.25 147.15 147.15 0.2K
16:18 147.20 147.40 147.10 147.10 4.0K
16:19 147.15 147.15 147.05 147.05 0.5K
16:20 147.00 147.00 146.95 146.95 1.0K
16:21 146.90 147.00 146.90 147.00 0.7K
16:22 146.95 147.00 146.95 147.00 0.1K
16:23 146.85 147.15 146.85 147.00 2.3K
16:24 146.95 146.95 146.95 146.95 0.1K
16:25 147.00 147.00 146.85 146.85 4.9K
16:26 146.95 146.95 146.90 146.90 0.2K
16:27 146.85 146.95 146.75 146.75 0.9K
16:28 146.70 146.75 146.70 146.70 0.6K
16:29 146.70 146.80 146.70 146.70 0.7K
16:30 146.70 146.80 146.70 146.80 3.5K
16:31 146.80 146.95 146.80 146.95 7.9K
16:32 147.00 147.00 147.00 147.00 1.7K
16:33 147.00 147.05 146.90 146.90 1.1K
16:34 146.80 146.90 146.80 146.85 0.9K
16:35 147.00 147.05 147.00 147.05 0.7K
16:36 146.95 146.95 146.90 146.90 0.0K
16:37 146.90 146.95 146.80 146.80 0.9K
16:38 146.70 146.75 146.65 146.75 1.2K
16:39 146.80 146.80 146.80 146.80 0.1K
16:41 146.70 146.70 146.70 146.70 0.2K
16:42 146.65 146.75 146.60 146.75 1.2K
16:43 146.75 146.90 146.75 146.80 0.2K
16:44 146.80 146.85 146.80 146.85 0.2K
16:45 146.90 146.90 146.85 146.85 0.4K
16:46 146.95 146.95 146.95 146.95 0.0K
16:47 146.95 146.95 146.85 146.95 0.4K
16:48 146.90 146.90 146.90 146.90 2.9K
16:49 147.05 147.15 146.80 146.80 5.3K
16:50 146.80 146.90 146.80 146.90 0.1K
16:51 146.90 146.90 146.90 146.90 0.6K
16:53 147.00 147.05 147.00 147.05 0.6K
16:54 147.10 147.15 147.10 147.15 0.3K
16:55 146.85 146.85 146.65 146.65 4.2K
16:56 146.60 146.60 146.55 146.55 0.1K
16:57 146.40 146.40 146.25 146.40 3.2K
16:58 146.40 146.40 146.40 146.40 0.7K
16:59 146.25 146.35 146.20 146.35 4.5K
17:00 146.30 146.30 146.25 146.25 1.0K
17:01 146.25 146.30 146.20 146.20 2.8K
17:02 146.30 146.40 146.30 146.40 0.0K
17:03 146.30 146.30 146.25 146.25 0.3K
17:04 146.25 146.40 146.25 146.30 16.7K
17:05 146.30 146.30 146.30 146.30 0.4K
17:06 146.30 146.30 146.30 146.30 0.1K
17:07 146.35 146.65 146.35 146.65 6.1K
17:08 146.65 146.75 146.65 146.75 0.4K
17:09 146.65 146.65 146.60 146.65 0.5K
17:10 146.45 146.60 146.45 146.50 8.6K
17:11 146.50 146.50 146.50 146.50 0.2K
17:12 146.55 146.55 146.45 146.45 0.6K
17:13 146.40 146.40 146.40 146.40 0.4K
17:14 146.35 146.45 146.35 146.45 0.3K
17:15 146.40 146.45 146.40 146.40 0.6K
17:16 146.35 146.40 146.30 146.40 2.9K
17:17 146.40 146.40 146.40 146.40 0.0K
17:18 146.55 146.55 146.55 146.55 0.0K
17:19 146.50 146.60 146.50 146.60 0.2K
17:20 146.55 146.70 146.55 146.70 0.7K
17:21 146.60 146.70 146.60 146.70 0.2K
17:22 146.70 146.75 146.65 146.75 2.2K
17:23 146.75 146.85 146.75 146.80 2.7K
17:24 147.00 147.00 146.65 146.75 6.3K
17:29 146.70 146.70 146.70 146.70 0.0K
17:30 146.70 146.70 146.70 146.70 135.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음