Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
105.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102.30 102.30 102.28 102.28 3.6K
09:01 102.16 102.16 102.00 102.00 0.1K
09:02 102.16 102.28 102.16 102.28 0.6K
09:03 102.36 102.36 102.36 102.36 0.4K
09:04 102.26 102.26 102.16 102.16 0.1K
09:06 102.08 102.08 102.08 102.08 0.2K
09:07 102.06 102.06 102.04 102.04 0.3K
09:08 102.06 102.06 102.06 102.06 0.6K
09:09 102.06 102.40 102.06 102.40 0.5K
09:10 102.26 102.28 102.24 102.28 0.2K
09:11 102.36 102.36 102.36 102.36 0.3K
09:12 102.44 102.52 102.26 102.26 1.9K
09:13 102.34 102.58 102.34 102.58 0.8K
09:14 102.76 103.00 102.76 102.90 5.2K
09:15 102.90 102.92 102.84 102.84 0.6K
09:16 102.82 102.82 102.76 102.76 0.1K
09:17 102.74 102.74 102.64 102.64 1.1K
09:18 102.38 102.38 102.38 102.38 1.6K
09:19 102.52 102.52 102.12 102.12 12.5K
09:20 102.14 102.14 102.14 102.14 0.5K
09:21 102.14 102.14 102.10 102.14 1.3K
09:22 102.14 102.14 102.14 102.14 0.0K
09:23 102.16 102.16 102.16 102.16 0.0K
09:25 102.16 102.16 102.16 102.16 0.2K
09:26 102.14 102.14 102.12 102.14 0.7K
09:28 102.14 102.16 102.14 102.16 0.1K
09:29 102.18 102.18 102.12 102.16 0.7K
09:30 102.18 102.30 102.18 102.30 1.4K
09:32 102.36 102.50 102.36 102.50 0.4K
09:33 102.48 102.54 102.48 102.54 0.3K
09:34 102.60 102.64 102.60 102.64 0.2K
09:35 102.78 102.78 102.78 102.78 0.2K
09:36 102.68 102.80 102.68 102.80 2.0K
09:37 102.68 102.68 102.64 102.68 1.4K
09:39 102.68 102.68 102.54 102.54 4.3K
09:40 102.44 102.46 102.44 102.46 1.9K
09:41 102.50 102.50 102.50 102.50 1.0K
09:42 102.38 102.70 102.38 102.70 1.2K
09:44 102.74 102.76 102.74 102.76 0.1K
09:45 102.72 102.72 102.64 102.64 0.7K
09:46 102.60 102.60 102.60 102.60 0.0K
09:47 102.60 102.60 102.60 102.60 0.1K
09:49 102.64 102.70 102.64 102.70 0.9K
09:50 102.68 102.68 102.68 102.68 0.1K
09:51 102.70 102.70 102.64 102.64 0.0K
09:52 102.72 102.74 102.72 102.74 0.1K
09:53 102.74 102.74 102.62 102.62 0.7K
09:54 102.64 102.72 102.64 102.72 0.2K
09:58 102.52 102.52 102.44 102.46 1.1K
09:59 102.46 102.46 102.40 102.40 0.1K
10:00 102.40 102.40 102.32 102.32 0.0K
10:01 102.34 102.42 102.34 102.42 0.6K
10:02 102.44 102.44 102.44 102.44 0.0K
10:03 102.40 102.40 102.40 102.40 1.7K
10:05 102.42 102.50 102.42 102.50 0.0K
10:06 102.42 102.50 102.42 102.50 0.5K
10:08 102.42 102.42 102.42 102.42 0.2K
10:09 102.40 102.40 102.40 102.40 0.1K
10:10 102.40 102.40 102.36 102.36 0.5K
10:11 102.36 102.36 102.34 102.36 0.1K
10:12 102.26 102.26 102.20 102.20 1.6K
10:14 102.26 102.26 102.26 102.26 0.3K
10:15 102.18 102.18 102.18 102.18 0.1K
10:16 102.18 102.18 102.18 102.18 0.0K
10:17 102.14 102.30 102.14 102.30 6.8K
10:18 102.30 102.46 102.30 102.46 0.2K
10:19 102.44 102.44 102.44 102.44 0.0K
10:20 102.50 102.50 102.50 102.50 0.1K
10:21 102.52 102.60 102.52 102.60 0.2K
10:22 102.60 102.60 102.60 102.60 0.1K
10:23 102.44 102.52 102.44 102.52 0.8K
10:25 102.52 102.58 102.52 102.58 0.2K
10:26 102.60 102.68 102.60 102.68 2.6K
10:27 102.68 102.74 102.68 102.74 0.5K
10:28 102.72 102.74 102.60 102.60 6.9K
10:29 102.58 102.58 102.52 102.52 0.7K
10:30 102.38 102.38 102.38 102.38 3.2K
10:32 102.42 102.48 102.42 102.48 0.7K
10:33 102.58 102.58 102.58 102.58 0.2K
10:34 102.48 102.48 102.48 102.48 0.1K
10:35 102.46 102.46 102.42 102.42 0.3K
10:37 102.50 102.50 102.50 102.50 0.1K
10:39 102.42 102.42 102.42 102.42 0.0K
10:40 102.42 102.52 102.42 102.52 0.1K
10:43 102.62 102.68 102.62 102.68 3.6K
10:44 102.62 102.66 102.62 102.66 0.3K
10:45 102.60 102.60 102.60 102.60 0.0K
10:47 102.66 102.66 102.58 102.58 0.1K
10:48 102.48 102.50 102.48 102.50 0.6K
10:49 102.56 102.56 102.56 102.56 0.4K
10:50 102.52 102.52 102.50 102.50 0.0K
10:52 102.52 102.52 102.52 102.52 0.0K
10:53 102.52 102.52 102.52 102.52 0.0K
10:54 102.60 102.60 102.60 102.60 0.2K
10:56 102.64 102.64 102.60 102.60 0.1K
10:57 102.58 102.58 102.58 102.58 0.6K
10:58 102.66 102.66 102.56 102.60 2.4K
10:59 102.60 102.60 102.60 102.60 1.5K
11:00 102.64 102.68 102.64 102.68 0.4K
11:01 102.68 102.68 102.68 102.68 0.0K
11:04 102.66 102.68 102.62 102.68 4.3K
11:05 102.66 102.66 102.64 102.64 0.2K
11:06 102.64 102.64 102.64 102.64 0.0K
11:08 102.66 102.66 102.66 102.66 0.1K
11:09 102.66 102.66 102.66 102.66 0.0K
11:10 102.72 102.72 102.72 102.72 0.1K
11:11 102.76 102.84 102.76 102.84 1.7K
11:12 102.76 102.80 102.76 102.80 0.2K
11:13 102.80 102.80 102.80 102.80 0.1K
11:14 102.78 102.78 102.78 102.78 0.0K
11:15 102.78 102.78 102.78 102.78 0.5K
11:16 102.76 102.76 102.74 102.74 0.3K
11:17 102.82 102.82 102.76 102.76 0.0K
11:20 102.86 102.86 102.86 102.86 0.2K
11:21 102.84 102.84 102.84 102.84 0.1K
11:22 102.80 102.80 102.80 102.80 0.0K
11:23 102.86 102.86 102.86 102.86 0.1K
11:24 102.86 102.86 102.82 102.82 2.4K
11:26 102.82 102.82 102.82 102.82 0.0K
11:27 102.76 102.76 102.76 102.76 1.3K
11:28 102.76 102.76 102.76 102.76 0.3K
11:30 102.66 102.66 102.64 102.64 1.5K
11:31 102.62 102.62 102.62 102.62 0.0K
11:32 102.62 102.62 102.62 102.62 0.0K
11:35 102.64 102.64 102.62 102.62 0.3K
11:36 102.68 102.68 102.62 102.62 0.0K
11:38 102.66 102.78 102.66 102.78 0.9K
11:39 102.98 102.98 102.92 102.94 1.0K
11:40 102.76 102.76 102.74 102.74 1.3K
11:41 102.76 102.76 102.76 102.76 0.0K
11:42 102.66 102.66 102.66 102.66 0.2K
11:44 102.62 102.62 102.54 102.54 0.8K
11:45 102.48 102.48 102.48 102.48 1.4K
11:48 102.44 102.44 102.36 102.38 1.7K
11:49 102.46 102.46 102.46 102.46 0.1K
11:50 102.50 102.50 102.50 102.50 0.0K
11:52 102.44 102.48 102.44 102.48 0.3K
11:54 102.44 102.50 102.44 102.50 0.1K
11:55 102.44 102.44 102.44 102.44 0.0K
11:56 102.48 102.48 102.48 102.48 0.1K
11:58 102.38 102.38 102.38 102.38 0.6K
11:59 102.38 102.38 102.34 102.34 0.1K
12:01 102.32 102.32 102.32 102.32 0.5K
12:02 102.34 102.34 102.34 102.34 1.0K
12:03 102.40 102.40 102.40 102.40 0.0K
12:04 102.32 102.40 102.32 102.40 0.0K
12:05 102.34 102.34 102.34 102.34 0.0K
12:07 102.36 102.36 102.34 102.34 0.2K
12:08 102.36 102.36 102.34 102.34 0.3K
12:09 102.42 102.42 102.42 102.42 0.3K
12:10 102.42 102.42 102.42 102.42 0.0K
12:12 102.46 102.50 102.46 102.50 0.4K
12:13 102.56 102.56 102.56 102.56 0.8K
12:14 102.56 102.56 102.56 102.56 0.1K
12:15 102.60 102.60 102.60 102.60 0.0K
12:16 102.60 102.60 102.58 102.60 0.4K
12:17 102.58 102.62 102.58 102.62 0.1K
12:18 102.54 102.54 102.54 102.54 0.2K
12:19 102.54 102.54 102.54 102.54 0.2K
12:20 102.58 102.58 102.58 102.58 0.2K
12:21 102.60 102.60 102.60 102.60 0.2K
12:22 102.70 102.70 102.70 102.70 0.2K
12:23 102.72 102.72 102.72 102.72 0.0K
12:24 102.80 102.80 102.72 102.72 0.0K
12:25 102.80 102.80 102.80 102.80 0.0K
12:26 102.80 102.84 102.80 102.84 0.2K
12:27 102.82 102.82 102.82 102.82 0.1K
12:28 102.80 102.84 102.78 102.84 5.6K
12:29 102.84 102.84 102.84 102.84 0.9K
12:30 102.82 102.92 102.82 102.92 0.5K
12:31 102.96 102.98 102.96 102.98 0.1K
12:32 102.92 102.92 102.92 102.92 0.2K
12:33 102.96 102.96 102.96 102.96 0.0K
12:35 103.04 103.50 103.04 103.44 28.7K
12:36 103.38 103.38 103.22 103.22 1.1K
12:37 103.12 103.12 103.12 103.12 1.0K
12:38 103.16 103.16 103.06 103.06 0.2K
12:40 103.02 103.02 103.02 103.02 0.2K
12:41 103.00 103.04 103.00 103.04 0.4K
12:42 103.10 103.10 103.10 103.10 0.2K
12:44 103.04 103.04 103.04 103.04 0.1K
12:46 103.02 103.02 103.02 103.02 0.5K
12:47 103.08 103.08 103.08 103.08 1.2K
12:49 103.04 103.04 103.04 103.04 0.1K
12:50 103.08 103.08 103.08 103.08 0.0K
12:51 103.08 103.08 103.08 103.08 0.0K
12:52 103.08 103.08 103.04 103.08 1.1K
12:53 103.10 103.10 103.06 103.06 0.0K
12:54 103.10 103.10 103.10 103.10 0.1K
12:55 103.10 103.12 103.10 103.12 0.4K
12:56 103.10 103.10 103.06 103.08 1.8K
12:57 103.10 103.30 103.10 103.26 2.4K
13:00 103.30 103.30 103.30 103.30 0.0K
13:01 103.24 103.24 103.24 103.24 0.4K
13:02 103.24 103.24 103.24 103.24 0.1K
13:03 103.22 103.22 103.22 103.22 0.1K
13:04 103.20 103.20 103.16 103.16 0.2K
13:06 103.22 103.22 103.22 103.22 0.0K
13:09 103.14 103.18 103.14 103.18 1.5K
13:10 103.18 103.18 103.16 103.16 0.4K
13:11 103.20 103.20 103.16 103.20 0.1K
13:13 103.22 103.22 103.22 103.22 0.0K
13:14 103.22 103.22 103.22 103.22 0.0K
13:17 103.16 103.20 103.16 103.20 0.1K
13:18 103.22 103.22 103.22 103.22 0.4K
13:19 103.16 103.20 103.16 103.20 0.3K
13:20 103.20 103.20 103.20 103.20 0.0K
13:21 103.20 103.20 103.20 103.20 0.1K
13:24 103.24 103.24 103.24 103.24 0.5K
13:25 103.24 103.28 103.24 103.28 0.1K
13:26 103.28 103.28 103.28 103.28 0.0K
13:27 103.28 103.28 103.28 103.28 0.0K
13:28 103.28 103.28 103.24 103.24 0.1K
13:29 103.28 103.28 103.28 103.28 0.1K
13:30 103.28 103.28 103.28 103.28 0.1K
13:31 103.32 103.32 103.32 103.32 0.1K
13:32 103.32 103.32 103.32 103.32 0.3K
13:33 103.34 103.40 103.34 103.40 0.4K
13:37 103.34 103.34 103.34 103.34 0.7K
13:38 103.38 103.38 103.36 103.36 0.2K
13:39 103.36 103.36 103.36 103.36 0.1K
13:41 103.34 103.34 103.34 103.34 0.2K
13:42 103.40 103.40 103.40 103.40 0.9K
13:43 103.38 103.40 103.38 103.40 1.1K
13:45 103.40 103.40 103.36 103.36 0.2K
13:50 103.34 103.34 103.34 103.34 0.0K
13:52 103.40 103.40 103.40 103.40 0.1K
13:53 103.40 103.40 103.40 103.40 0.4K
13:54 103.42 103.42 103.42 103.42 0.0K
13:55 103.40 103.42 103.38 103.42 2.3K
13:56 103.40 103.42 103.30 103.30 15.7K
13:58 103.28 103.28 103.28 103.28 0.0K
13:59 103.46 103.48 103.46 103.48 2.2K
14:00 103.50 103.50 103.46 103.46 0.8K
14:01 103.52 103.52 103.52 103.52 0.0K
14:02 103.46 103.46 103.44 103.44 0.2K
14:03 103.46 103.46 103.46 103.46 0.1K
14:04 103.48 103.52 103.48 103.52 0.7K
14:05 103.48 103.50 103.48 103.50 0.3K
14:06 103.50 103.50 103.48 103.48 0.1K
14:07 103.54 103.58 103.54 103.58 0.6K
14:13 103.48 103.48 103.48 103.48 0.1K
14:14 103.54 103.54 103.52 103.54 1.3K
14:17 103.58 103.58 103.56 103.56 0.1K
14:19 103.60 103.60 103.52 103.52 4.8K
14:20 103.50 103.52 103.50 103.52 1.3K
14:25 103.62 103.62 103.62 103.62 0.3K
14:27 103.66 103.66 103.66 103.66 0.0K
14:28 103.62 103.62 103.62 103.62 0.2K
14:29 103.62 103.62 103.60 103.62 0.2K
14:30 103.60 103.70 103.60 103.70 2.2K
14:31 103.66 103.66 103.60 103.60 0.8K
14:32 103.60 103.64 103.60 103.64 0.2K
14:33 103.64 103.64 103.64 103.64 0.1K
14:34 103.62 103.62 103.62 103.62 0.5K
14:35 103.60 103.60 103.60 103.60 0.2K
14:36 103.58 103.62 103.58 103.62 0.4K
14:37 103.60 103.60 103.60 103.60 0.3K
14:39 103.60 103.60 103.60 103.60 2.3K
14:40 103.62 103.66 103.62 103.66 0.8K
14:41 103.80 104.02 103.80 104.02 19.4K
14:42 104.02 104.08 103.96 103.96 5.6K
14:43 103.94 104.00 103.94 103.98 2.3K
14:44 104.02 104.02 104.02 104.02 5.6K
14:45 104.00 104.00 104.00 104.00 0.2K
14:46 104.02 104.08 104.02 104.08 1.0K
14:49 104.14 104.16 104.10 104.10 0.4K
14:50 104.12 104.12 104.12 104.12 0.1K
14:51 104.10 104.10 104.10 104.10 0.7K
14:52 104.12 104.12 104.12 104.12 0.0K
14:53 104.14 104.14 104.14 104.14 0.3K
14:54 104.18 104.24 104.18 104.24 0.4K
14:57 104.28 104.28 104.26 104.26 0.1K
14:58 104.36 104.36 104.36 104.36 0.3K
14:59 104.36 104.36 104.36 104.36 0.2K
15:00 104.36 104.36 104.32 104.32 0.4K
15:01 104.36 104.42 104.36 104.42 0.1K
15:02 104.50 104.50 104.50 104.50 0.7K
15:03 104.50 104.54 104.50 104.54 1.1K
15:05 104.58 104.58 104.58 104.58 0.0K
15:06 104.54 104.54 104.52 104.52 0.5K
15:07 104.58 104.60 104.58 104.60 0.4K
15:08 104.62 104.62 104.62 104.62 0.5K
15:09 104.66 104.66 104.66 104.66 0.1K
15:10 104.72 104.74 104.68 104.74 0.4K
15:11 104.74 104.74 104.74 104.74 0.1K
15:12 104.72 104.72 104.72 104.72 0.3K
15:13 104.76 104.86 104.76 104.86 1.3K
15:14 104.76 104.76 104.68 104.72 1.2K
15:16 104.84 104.84 104.84 104.84 4.9K
15:17 104.94 105.00 104.94 105.00 5.5K
15:18 105.08 105.08 105.08 105.08 0.1K
15:19 105.14 105.30 105.14 105.30 10.0K
15:20 105.32 105.32 105.20 105.20 1.3K
15:21 105.16 105.16 105.16 105.16 0.7K
15:22 105.14 105.14 105.00 105.10 0.9K
15:23 105.08 105.08 105.04 105.04 0.1K
15:24 105.04 105.04 104.98 104.98 0.8K
15:25 105.04 105.04 105.04 105.04 0.4K
15:26 105.04 105.04 105.02 105.02 1.0K
15:27 105.08 105.12 105.00 105.12 2.0K
15:28 105.12 105.12 105.12 105.12 0.1K
15:29 105.24 105.26 105.24 105.26 1.7K
15:30 105.30 105.56 105.30 105.56 9.3K
15:31 105.56 105.60 105.40 105.40 2.6K
15:33 105.40 105.44 105.40 105.44 0.9K
15:34 105.50 105.66 105.50 105.56 9.3K
15:35 105.54 105.54 105.54 105.54 0.0K
15:36 105.56 105.56 105.56 105.56 1.2K
15:37 105.62 105.62 105.62 105.62 0.6K
15:38 105.58 105.58 105.50 105.50 0.2K
15:39 105.44 105.44 105.44 105.44 0.1K
15:40 105.44 105.48 105.44 105.48 0.5K
15:41 105.46 105.46 105.46 105.46 0.1K
15:42 105.50 105.50 105.50 105.50 0.0K
15:43 105.42 105.50 105.42 105.50 2.1K
15:44 105.56 105.56 105.52 105.54 0.4K
15:45 105.44 105.48 105.44 105.48 0.2K
15:46 105.44 105.44 105.38 105.38 1.2K
15:47 105.50 105.50 105.50 105.50 0.5K
15:48 105.50 105.50 105.50 105.50 0.1K
15:49 105.46 105.46 105.46 105.46 0.1K
15:50 105.50 105.54 105.50 105.54 0.4K
15:51 105.54 105.60 105.54 105.60 0.0K
15:53 105.62 105.62 105.60 105.60 0.2K
15:54 105.62 105.62 105.56 105.56 0.4K
15:55 105.44 105.44 105.44 105.44 0.1K
15:56 105.48 105.52 105.48 105.52 0.1K
15:58 105.48 105.48 105.48 105.48 0.1K
15:59 105.46 105.46 105.36 105.36 0.7K
16:00 105.38 105.38 105.38 105.38 0.1K
16:01 105.42 105.42 105.42 105.42 0.1K
16:02 105.42 105.48 105.42 105.44 32.4K
16:03 105.34 105.34 105.18 105.18 1.2K
16:04 105.18 105.18 105.10 105.10 0.6K
16:05 105.08 105.08 105.08 105.08 0.1K
16:06 105.08 105.08 105.08 105.08 2.3K
16:08 105.12 105.12 105.04 105.06 4.2K
16:09 105.14 105.16 105.14 105.16 1.0K
16:10 105.20 105.24 105.16 105.19 1.3K
16:11 105.22 105.42 105.22 105.42 0.7K
16:13 105.50 105.50 105.50 105.50 0.8K
16:14 105.44 105.44 105.32 105.32 2.2K
16:15 105.28 105.28 105.22 105.22 0.8K
16:16 105.20 105.20 105.20 105.20 0.2K
16:17 105.24 105.24 105.24 105.24 0.1K
16:19 105.26 105.28 105.26 105.28 3.1K
16:20 105.30 105.36 105.22 105.22 4.7K
16:21 105.24 105.48 105.24 105.46 9.0K
16:22 105.48 105.60 105.48 105.60 1.2K
16:23 105.60 105.60 105.54 105.54 0.8K
16:24 105.56 105.70 105.56 105.70 3.0K
16:26 105.70 105.78 105.70 105.78 4.3K
16:27 105.74 105.78 105.74 105.78 0.5K
16:28 105.70 105.74 105.70 105.74 1.0K
16:29 105.74 105.86 105.74 105.86 2.6K
16:30 105.86 105.96 105.86 105.96 0.5K
16:31 105.92 106.06 105.92 106.04 4.5K
16:32 106.04 106.10 106.04 106.10 1.8K
16:33 106.12 106.12 106.08 106.12 1.6K
16:34 106.12 106.16 106.12 106.16 0.7K
16:35 106.16 106.18 106.02 106.02 2.4K
16:36 106.04 106.04 106.02 106.02 0.3K
16:37 106.06 106.06 106.06 106.06 0.3K
16:38 106.10 106.10 106.00 106.00 4.6K
16:39 105.94 105.94 105.88 105.88 1.4K
16:40 105.90 105.90 105.88 105.88 0.4K
16:41 105.90 105.90 105.90 105.90 0.1K
16:43 105.90 105.90 105.90 105.90 0.3K
16:44 105.86 106.04 105.86 106.04 1.0K
16:45 106.06 106.12 106.06 106.12 0.2K
16:46 106.18 106.18 106.12 106.14 0.6K
16:47 106.14 106.14 106.14 106.14 0.1K
16:48 106.16 106.16 106.16 106.16 0.0K
16:49 106.16 106.24 106.16 106.20 1.0K
16:50 106.22 106.22 106.12 106.14 0.5K
16:51 106.14 106.14 106.14 106.14 1.3K
16:52 106.16 106.32 106.16 106.32 1.4K
16:53 106.20 106.22 106.20 106.22 1.4K
16:54 106.24 106.24 106.08 106.08 0.6K
16:55 106.14 106.18 106.14 106.18 0.1K
16:56 106.18 106.18 106.18 106.18 0.5K
16:57 106.18 106.18 106.18 106.18 0.1K
16:58 106.18 106.18 106.12 106.12 0.3K
16:59 106.14 106.14 106.14 106.14 0.0K
17:00 106.12 106.14 106.08 106.10 0.8K
17:01 106.08 106.08 106.08 106.08 0.0K
17:02 106.12 106.12 106.12 106.12 0.2K
17:03 106.12 106.12 106.08 106.08 0.1K
17:04 106.10 106.12 106.10 106.10 0.4K
17:05 106.12 106.14 106.12 106.14 1.1K
17:06 106.14 106.18 106.14 106.18 0.6K
17:08 106.14 106.18 106.10 106.18 1.0K
17:09 106.20 106.32 106.20 106.32 13.1K
17:10 106.24 106.32 106.24 106.32 1.7K
17:11 106.32 106.36 106.26 106.28 8.1K
17:12 106.28 106.30 106.16 106.20 5.9K
17:13 106.22 106.22 106.02 106.08 2.2K
17:14 106.08 106.10 106.04 106.08 6.5K
17:15 106.12 106.12 106.08 106.08 0.1K
17:16 106.16 106.18 106.12 106.14 2.6K
17:17 106.22 106.26 106.22 106.26 0.4K
17:18 106.22 106.24 106.22 106.24 0.2K
17:19 106.24 106.52 106.24 106.48 5.3K
17:20 106.50 106.50 106.44 106.46 0.4K
17:22 106.52 106.64 106.46 106.64 8.9K
17:23 106.74 106.78 106.70 106.78 2.8K
17:24 106.66 106.68 106.62 106.68 4.2K
17:30 106.36 106.36 106.36 106.36 241.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음