Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
105.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 106.68 107.44 106.68 107.44 11.7K
09:01 107.56 107.86 107.34 107.34 16.0K
09:02 107.26 107.34 107.10 107.10 3.9K
09:03 107.10 107.26 107.10 107.26 0.6K
09:04 107.26 107.40 107.26 107.40 0.7K
09:05 106.98 106.98 106.36 106.36 6.8K
09:06 106.48 106.50 106.36 106.46 1.7K
09:07 106.50 106.58 106.50 106.58 1.0K
09:08 106.58 106.58 106.46 106.46 0.0K
09:09 106.66 106.66 106.66 106.66 0.0K
09:10 106.64 106.64 106.64 106.64 0.2K
09:11 106.90 107.14 106.90 107.14 0.6K
09:12 107.16 107.16 107.12 107.12 0.1K
09:13 107.22 107.36 107.22 107.36 2.0K
09:14 107.26 107.44 107.26 107.44 0.3K
09:15 107.46 107.46 107.08 107.08 2.9K
09:16 106.90 106.90 106.90 106.90 0.0K
09:17 106.92 106.92 106.92 106.92 0.1K
09:18 106.80 106.80 106.68 106.68 3.1K
09:19 106.76 106.84 106.76 106.84 1.5K
09:20 106.82 106.82 106.72 106.72 2.1K
09:21 106.60 106.68 106.60 106.66 0.5K
09:22 106.66 106.66 106.66 106.66 0.0K
09:23 106.50 106.50 106.50 106.50 0.2K
09:24 106.48 106.50 106.40 106.50 1.3K
09:25 106.52 106.52 106.52 106.52 0.1K
09:26 106.60 106.68 106.60 106.68 0.7K
09:27 106.66 106.66 106.58 106.58 1.8K
09:28 106.56 106.64 106.56 106.64 0.1K
09:29 106.64 106.64 106.64 106.64 0.0K
09:30 106.46 106.54 105.88 105.98 34.7K
09:31 106.30 106.38 106.30 106.36 1.4K
09:32 106.36 106.40 106.36 106.40 0.2K
09:34 106.48 106.70 106.48 106.70 0.9K
09:35 106.64 106.64 106.64 106.64 0.2K
09:36 106.54 106.66 106.54 106.64 2.3K
09:38 106.58 106.68 106.58 106.68 0.8K
09:39 106.74 106.74 106.60 106.60 0.6K
09:40 106.66 106.66 106.66 106.66 0.2K
09:41 106.74 106.74 106.64 106.68 0.4K
09:42 106.72 106.72 106.66 106.66 0.1K
09:43 106.70 106.70 106.70 106.70 0.3K
09:44 106.62 106.62 106.62 106.62 0.0K
09:45 106.74 106.90 106.74 106.90 1.1K
09:46 106.88 106.94 106.86 106.94 0.5K
09:47 106.88 106.88 106.88 106.88 1.2K
09:49 106.78 106.78 106.74 106.74 0.3K
09:50 106.72 106.72 106.66 106.66 0.1K
09:51 106.54 106.54 106.30 106.30 2.1K
09:52 106.44 106.44 106.44 106.44 0.2K
09:53 106.34 106.34 106.32 106.32 0.2K
09:54 106.44 106.46 106.44 106.46 0.1K
09:55 106.46 106.46 106.46 106.46 0.1K
09:56 106.48 106.48 106.48 106.48 0.1K
09:57 106.26 106.26 106.12 106.20 1.9K
09:58 106.10 106.32 106.10 106.22 4.0K
09:59 106.20 106.20 106.08 106.08 1.5K
10:00 106.06 106.06 105.92 105.94 4.5K
10:01 105.90 105.90 105.88 105.88 0.0K
10:02 105.84 105.84 105.30 105.30 5.3K
10:03 105.26 105.40 105.26 105.40 2.9K
10:04 105.44 105.46 105.44 105.46 0.7K
10:05 105.46 105.50 105.46 105.50 0.6K
10:06 105.54 105.54 105.54 105.54 0.0K
10:08 105.44 105.44 105.44 105.44 2.9K
10:10 105.56 105.56 105.46 105.46 0.2K
10:11 105.44 105.44 105.44 105.44 0.0K
10:12 105.42 105.42 105.18 105.18 1.9K
10:13 105.24 105.24 105.04 105.12 2.2K
10:14 105.12 105.32 105.12 105.16 2.4K
10:15 105.14 105.14 105.14 105.14 0.0K
10:16 105.04 105.04 105.04 105.04 2.7K
10:17 104.84 104.84 104.84 104.84 1.9K
10:18 104.76 104.78 104.46 104.48 5.2K
10:19 104.60 104.76 104.46 104.76 5.8K
10:20 104.74 104.74 104.70 104.70 1.6K
10:21 104.88 104.88 104.82 104.82 1.9K
10:23 104.90 105.18 104.90 105.00 3.1K
10:24 105.00 105.04 104.88 104.88 0.3K
10:25 104.96 104.96 104.80 104.80 2.1K
10:26 104.84 104.84 104.70 104.70 0.1K
10:27 104.70 104.82 104.70 104.82 0.5K
10:28 104.80 104.80 104.80 104.80 0.0K
10:29 104.78 104.88 104.78 104.88 0.5K
10:30 104.90 104.90 104.90 104.90 0.0K
10:31 104.90 104.94 104.90 104.94 0.2K
10:32 105.00 105.14 105.00 105.10 0.3K
10:33 105.08 105.08 105.08 105.08 0.2K
10:34 105.10 105.10 105.10 105.10 0.0K
10:35 105.10 105.10 105.10 105.10 0.1K
10:36 105.06 105.06 104.86 104.86 0.5K
10:37 104.84 104.84 104.82 104.82 0.1K
10:38 104.90 104.90 104.90 104.90 0.2K
10:39 105.08 105.50 105.06 105.50 32.6K
10:40 105.64 105.64 105.44 105.44 2.9K
10:41 105.44 105.64 105.44 105.64 0.4K
10:43 105.52 105.52 105.40 105.40 3.5K
10:45 105.42 105.46 105.42 105.42 1.4K
10:46 105.30 105.50 105.30 105.50 5.8K
10:47 105.42 105.42 105.32 105.36 0.3K
10:48 105.40 105.40 105.40 105.40 0.3K
10:49 105.40 105.66 105.40 105.58 1.8K
10:51 105.40 105.50 105.40 105.50 0.2K
10:52 105.50 105.50 105.50 105.50 0.4K
10:53 105.50 105.50 105.48 105.50 0.8K
10:54 105.46 105.46 105.38 105.38 0.7K
10:55 105.44 105.46 105.30 105.46 0.7K
10:56 105.50 105.50 105.50 105.50 0.0K
10:57 105.64 105.64 105.64 105.64 0.2K
10:58 105.84 105.84 105.78 105.78 0.1K
11:00 105.80 105.80 105.76 105.76 0.4K
11:01 105.70 105.80 105.70 105.80 2.4K
11:02 105.66 105.66 105.48 105.48 0.5K
11:03 105.46 105.46 105.46 105.46 0.0K
11:04 105.40 105.40 105.40 105.40 0.0K
11:05 105.42 105.44 105.42 105.44 0.1K
11:06 105.44 105.50 105.38 105.50 0.3K
11:07 105.52 105.52 105.52 105.52 0.2K
11:08 105.50 105.50 105.48 105.48 0.2K
11:09 105.44 105.44 105.30 105.30 1.3K
11:11 105.38 105.38 105.38 105.38 0.1K
11:12 105.32 105.32 105.26 105.26 0.2K
11:15 105.28 105.28 105.28 105.28 0.2K
11:16 105.30 105.30 105.30 105.30 0.1K
11:18 105.30 105.30 105.28 105.28 0.1K
11:19 105.16 105.16 105.12 105.12 0.7K
11:20 105.10 105.10 104.84 104.84 4.2K
11:21 104.84 104.84 104.84 104.84 0.5K
11:22 104.82 104.82 104.82 104.82 0.0K
11:23 104.82 104.82 104.82 104.82 0.0K
11:24 104.80 104.82 104.80 104.82 0.2K
11:25 104.84 104.96 104.84 104.96 0.5K
11:26 105.18 105.18 105.00 105.00 1.3K
11:27 105.00 105.00 104.98 104.98 0.0K
11:28 104.96 104.96 104.96 104.96 0.0K
11:29 105.04 105.04 105.04 105.04 0.0K
11:30 104.96 105.00 104.92 104.92 0.3K
11:32 104.94 104.94 104.94 104.94 0.2K
11:33 105.00 105.00 105.00 105.00 0.3K
11:34 104.94 104.94 104.94 104.94 0.1K
11:35 104.94 104.94 104.94 104.94 0.0K
11:36 104.96 104.96 104.96 104.96 0.0K
11:37 104.98 104.98 104.98 104.98 0.0K
11:38 105.02 105.16 105.02 105.16 0.1K
11:39 104.98 104.98 104.92 104.92 0.7K
11:40 104.98 105.06 104.98 105.06 0.9K
11:41 105.04 105.04 105.04 105.04 0.0K
11:42 105.12 105.24 105.06 105.06 0.9K
11:43 105.04 105.08 105.04 105.08 0.6K
11:45 105.08 105.32 105.08 105.22 4.1K
11:46 105.18 105.18 105.18 105.18 0.2K
11:47 105.22 105.22 105.22 105.22 0.8K
11:48 105.32 105.32 105.30 105.30 0.4K
11:50 105.34 105.40 105.34 105.40 0.2K
11:51 105.50 105.52 105.50 105.52 0.0K
11:52 105.60 105.60 105.60 105.60 0.3K
11:53 105.76 105.76 105.76 105.76 0.1K
11:56 105.82 105.82 105.82 105.82 0.0K
11:57 105.84 105.84 105.84 105.84 0.0K
11:58 105.96 105.96 105.86 105.86 0.2K
11:59 105.86 105.98 105.86 105.98 0.5K
12:00 106.10 106.10 105.96 105.96 1.2K
12:01 105.98 106.08 105.98 106.08 0.3K
12:02 106.10 106.10 106.10 106.10 0.4K
12:03 106.00 106.00 105.92 105.94 1.2K
12:04 105.92 105.96 105.92 105.96 0.1K
12:05 105.98 105.98 105.98 105.98 0.8K
12:06 106.06 106.06 105.94 105.94 2.1K
12:07 105.98 105.98 105.98 105.98 0.0K
12:08 106.02 106.10 106.02 106.10 2.5K
12:09 106.16 106.16 106.16 106.16 0.1K
12:12 106.16 106.16 106.10 106.10 0.4K
12:13 106.10 106.10 106.10 106.10 0.0K
12:14 106.08 106.08 106.06 106.06 0.0K
12:15 106.06 106.06 105.98 105.98 1.0K
12:16 105.96 105.98 105.96 105.98 0.5K
12:17 106.06 106.06 106.06 106.06 0.2K
12:19 106.06 106.06 106.02 106.02 0.1K
12:20 106.02 106.02 106.02 106.02 0.1K
12:21 106.02 106.14 106.02 106.14 0.3K
12:22 106.12 106.12 106.12 106.12 0.0K
12:24 106.16 106.30 106.16 106.30 0.4K
12:25 106.30 106.30 106.30 106.30 1.0K
12:30 106.30 106.30 106.28 106.28 0.3K
12:31 106.30 106.34 106.28 106.28 0.3K
12:32 106.20 106.20 106.20 106.20 1.0K
12:33 106.28 106.30 106.28 106.30 0.4K
12:34 106.30 106.30 106.30 106.30 0.2K
12:35 106.36 106.36 106.34 106.34 0.1K
12:36 106.28 106.28 106.28 106.28 0.3K
12:37 106.26 106.26 106.26 106.26 0.0K
12:38 106.24 106.24 106.16 106.16 1.7K
12:39 106.14 106.14 106.14 106.14 0.0K
12:40 106.12 106.12 106.12 106.12 0.1K
12:42 106.18 106.18 106.14 106.14 0.2K
12:44 106.18 106.18 106.18 106.18 0.2K
12:45 106.22 106.28 106.22 106.28 0.5K
12:46 106.32 106.32 106.32 106.32 0.3K
12:47 106.26 106.26 106.26 106.26 0.3K
12:49 106.26 106.26 106.26 106.26 0.0K
12:50 106.26 106.26 106.24 106.24 0.3K
12:52 106.30 106.30 106.30 106.30 0.9K
12:54 106.38 106.38 106.36 106.38 0.5K
12:55 106.38 106.38 106.38 106.38 0.0K
12:56 106.36 106.36 106.36 106.36 0.1K
12:57 106.34 106.34 106.34 106.34 0.0K
12:59 106.32 106.32 106.32 106.32 0.0K
13:00 106.28 106.32 106.26 106.28 0.5K
13:01 106.30 106.30 106.30 106.30 0.1K
13:02 106.36 106.36 106.36 106.36 0.1K
13:07 106.30 106.34 106.30 106.34 0.4K
13:08 106.32 106.38 106.32 106.38 0.2K
13:09 106.38 106.40 106.38 106.40 0.3K
13:10 106.36 106.36 106.32 106.32 0.1K
13:11 106.28 106.28 106.10 106.10 1.8K
13:12 106.14 106.14 106.12 106.12 1.4K
13:14 106.08 106.08 105.94 105.94 1.5K
13:15 105.94 105.94 105.94 105.94 0.4K
13:16 106.00 106.00 106.00 106.00 1.2K
13:18 105.96 105.96 105.88 105.88 0.5K
13:20 105.94 105.96 105.94 105.96 0.5K
13:21 105.94 105.94 105.94 105.94 0.3K
13:22 105.92 105.92 105.90 105.90 0.1K
13:23 105.90 105.94 105.86 105.86 0.4K
13:24 105.84 105.84 105.82 105.82 0.1K
13:25 105.82 105.82 105.82 105.82 0.2K
13:27 105.86 105.86 105.86 105.86 0.1K
13:28 105.84 105.84 105.82 105.82 0.1K
13:30 105.84 105.84 105.82 105.82 0.1K
13:31 105.80 105.86 105.80 105.86 0.1K
13:32 105.94 105.94 105.94 105.94 0.0K
13:34 105.96 105.98 105.96 105.98 0.0K
13:35 105.96 105.96 105.96 105.96 0.1K
13:36 106.04 106.04 106.04 106.04 0.0K
13:37 106.02 106.02 106.02 106.02 0.0K
13:38 105.96 106.00 105.96 106.00 0.3K
13:39 106.00 106.02 106.00 106.02 0.2K
13:40 106.00 106.00 105.96 105.96 0.1K
13:42 106.00 106.00 106.00 106.00 0.1K
13:43 105.98 105.98 105.98 105.98 0.3K
13:44 106.04 106.04 106.04 106.04 0.6K
13:45 106.06 106.06 106.06 106.06 0.0K
13:46 106.08 106.10 106.08 106.10 0.8K
13:47 106.02 106.02 106.02 106.02 0.1K
13:48 106.02 106.02 106.02 106.02 0.1K
13:49 105.98 105.98 105.98 105.98 0.1K
13:50 106.04 106.04 106.04 106.04 0.1K
13:51 106.04 106.04 106.04 106.04 0.0K
13:52 106.04 106.04 106.04 106.04 0.0K
13:54 106.10 106.10 106.10 106.10 0.1K
13:55 106.14 106.14 106.14 106.14 0.1K
13:57 106.22 106.26 106.22 106.26 0.6K
13:58 106.26 106.30 106.16 106.16 2.9K
13:59 106.08 106.16 106.08 106.16 1.5K
14:03 106.26 106.26 106.26 106.26 0.0K
14:04 106.20 106.20 106.08 106.08 0.7K
14:06 106.04 106.04 105.96 105.96 0.2K
14:09 106.00 106.00 106.00 106.00 0.0K
14:10 106.00 106.00 106.00 106.00 0.1K
14:11 105.98 105.98 105.98 105.98 0.0K
14:14 106.14 106.14 106.14 106.14 0.4K
14:15 106.20 106.20 106.18 106.18 0.0K
14:16 106.16 106.16 106.16 106.16 0.0K
14:17 106.16 106.16 106.16 106.16 0.0K
14:19 106.12 106.20 106.12 106.20 0.4K
14:20 106.12 106.12 106.12 106.12 0.0K
14:24 106.10 106.10 106.08 106.08 0.8K
14:25 106.12 106.12 106.12 106.12 0.0K
14:26 105.94 105.94 105.94 105.94 3.2K
14:27 105.92 105.92 105.90 105.90 0.5K
14:29 105.90 105.90 105.90 105.90 0.2K
14:30 105.88 105.88 105.88 105.88 0.2K
14:31 105.86 105.88 105.86 105.88 0.3K
14:32 105.96 105.96 105.94 105.94 0.7K
14:33 105.96 106.00 105.96 106.00 0.2K
14:38 106.02 106.02 106.00 106.00 2.7K
14:39 106.00 106.00 106.00 106.00 0.0K
14:41 106.12 106.12 106.10 106.10 0.2K
14:42 106.16 106.16 106.16 106.16 1.6K
14:44 106.18 106.40 106.18 106.40 6.6K
14:45 106.46 106.58 106.46 106.58 1.1K
14:46 106.60 106.60 106.60 106.60 0.1K
14:47 106.70 106.84 106.70 106.76 1.2K
14:48 106.90 106.90 106.78 106.86 1.0K
14:49 106.86 106.90 106.86 106.88 1.7K
14:51 106.82 106.82 106.80 106.80 0.3K
14:52 106.82 106.94 106.82 106.94 1.3K
14:53 106.86 106.86 106.76 106.78 3.9K
14:55 106.84 106.84 106.80 106.80 0.3K
14:56 106.84 106.88 106.84 106.88 0.3K
14:57 106.92 106.96 106.92 106.96 0.4K
14:58 107.00 107.08 107.00 107.08 2.4K
14:59 107.10 107.16 107.08 107.16 1.0K
15:00 107.24 107.24 107.24 107.24 0.1K
15:01 107.30 107.30 107.30 107.30 0.2K
15:02 107.34 107.44 107.34 107.44 0.5K
15:03 107.36 107.38 107.36 107.38 0.3K
15:04 107.40 107.44 107.40 107.44 0.4K
15:05 107.44 107.54 107.44 107.54 0.3K
15:07 107.56 107.78 107.56 107.78 0.6K
15:08 107.68 107.68 107.56 107.56 1.5K
15:09 107.56 107.64 107.52 107.64 0.4K
15:10 107.74 107.84 107.74 107.84 1.9K
15:11 107.88 107.88 107.68 107.70 2.8K
15:12 107.66 107.70 107.66 107.70 0.3K
15:14 107.68 107.72 107.66 107.68 2.4K
15:15 107.72 107.72 107.72 107.72 0.3K
15:16 107.72 107.80 107.72 107.80 0.3K
15:17 107.92 108.10 107.92 108.10 0.6K
15:18 108.06 108.18 108.06 108.16 0.8K
15:19 108.16 108.18 108.02 108.02 2.3K
15:20 107.94 107.94 107.66 107.70 2.1K
15:22 107.64 107.64 107.64 107.64 0.1K
15:25 107.62 107.70 107.62 107.68 2.4K
15:26 107.60 107.60 107.50 107.50 0.7K
15:27 107.52 107.52 107.52 107.52 0.2K
15:29 107.44 107.44 107.44 107.44 0.4K
15:30 107.46 107.52 107.46 107.52 0.1K
15:31 107.48 107.48 107.48 107.48 0.1K
15:32 107.40 107.40 107.40 107.40 0.1K
15:33 107.36 107.36 107.32 107.32 0.5K
15:34 107.30 107.30 107.30 107.30 0.1K
15:35 107.30 107.48 107.30 107.48 0.5K
15:36 107.56 107.58 107.56 107.58 0.2K
15:39 107.48 107.48 107.44 107.44 0.5K
15:40 107.50 107.50 107.50 107.50 0.3K
15:41 107.46 107.50 107.46 107.50 0.1K
15:42 107.50 107.58 107.50 107.58 1.1K
15:43 107.62 107.72 107.62 107.72 0.1K
15:44 107.72 107.72 107.64 107.68 0.5K
15:45 107.64 107.64 107.64 107.64 0.0K
15:46 107.64 107.66 107.64 107.66 1.5K
15:47 107.72 107.72 107.72 107.72 0.2K
15:49 107.68 107.68 107.54 107.54 0.4K
15:50 107.54 107.58 107.54 107.54 0.9K
15:51 107.60 107.60 107.60 107.60 0.1K
15:52 107.64 107.64 107.64 107.64 0.1K
15:53 107.64 107.64 107.62 107.62 0.3K
15:54 107.58 107.62 107.58 107.62 0.7K
15:55 107.66 107.66 107.46 107.54 3.8K
15:56 107.54 107.54 107.50 107.52 2.1K
15:57 107.54 107.54 107.54 107.54 0.2K
15:58 107.52 107.52 107.34 107.34 3.2K
15:59 107.42 107.62 107.42 107.60 6.3K
16:00 107.62 107.72 107.62 107.72 4.6K
16:01 107.78 107.80 107.72 107.72 0.9K
16:02 107.66 107.74 107.66 107.74 0.3K
16:03 107.68 107.68 107.68 107.68 0.1K
16:04 107.74 107.74 107.66 107.70 0.6K
16:05 107.76 107.76 107.76 107.76 0.7K
16:06 107.76 107.76 107.76 107.76 1.4K
16:07 107.82 107.82 107.78 107.78 0.9K
16:09 107.82 107.86 107.82 107.86 0.6K
16:10 107.82 107.86 107.82 107.84 0.7K
16:11 107.86 107.90 107.84 107.90 0.7K
16:13 107.92 107.92 107.92 107.92 0.1K
16:14 107.86 107.90 107.86 107.90 0.1K
16:15 107.92 107.98 107.92 107.98 0.3K
16:16 107.92 107.92 107.86 107.86 1.4K
16:17 107.84 107.84 107.84 107.84 0.2K
16:18 107.84 107.84 107.82 107.84 0.4K
16:19 107.84 107.84 107.84 107.84 0.0K
16:20 107.84 107.86 107.78 107.86 0.9K
16:21 107.90 107.92 107.90 107.92 0.2K
16:22 107.94 108.04 107.94 108.04 0.2K
16:24 108.06 108.08 108.06 108.08 0.6K
16:25 108.04 108.04 107.88 107.94 1.0K
16:26 108.00 108.00 108.00 108.00 0.1K
16:27 108.00 108.02 107.92 108.02 1.4K
16:28 108.06 108.08 108.04 108.04 0.3K
16:29 108.04 108.04 107.96 107.96 0.3K
16:30 107.96 107.96 107.88 107.92 0.6K
16:31 107.86 107.86 107.86 107.86 0.4K
16:32 107.90 107.90 107.90 107.90 0.0K
16:33 107.92 108.10 107.92 108.10 1.1K
16:34 108.14 108.18 108.12 108.12 1.6K
16:35 108.10 108.10 108.06 108.06 1.2K
16:36 108.06 108.06 108.06 108.06 0.0K
16:37 108.16 108.16 108.16 108.16 0.2K
16:38 108.12 108.12 108.12 108.12 0.2K
16:40 108.20 108.22 108.20 108.22 1.1K
16:42 108.26 108.30 108.22 108.22 1.7K
16:43 108.22 108.22 108.16 108.16 0.6K
16:44 108.14 108.14 108.14 108.14 0.1K
16:45 108.20 108.20 108.20 108.20 0.1K
16:46 108.24 108.24 108.24 108.24 1.1K
16:47 108.22 108.22 108.18 108.18 0.6K
16:48 108.16 108.18 108.04 108.04 1.9K
16:49 107.98 107.98 107.98 107.98 0.2K
16:50 107.86 107.86 107.84 107.86 0.6K
16:51 107.84 107.90 107.84 107.90 0.9K
16:52 107.92 107.92 107.92 107.92 0.5K
16:53 107.98 107.98 107.92 107.92 0.4K
16:54 107.88 107.90 107.84 107.90 0.5K
16:55 107.88 107.92 107.88 107.92 0.1K
16:56 107.90 107.90 107.90 107.90 0.7K
16:58 107.90 107.92 107.86 107.86 0.6K
16:59 107.86 107.86 107.84 107.84 0.5K
17:00 107.84 107.90 107.84 107.90 0.8K
17:02 107.88 107.88 107.82 107.82 1.9K
17:03 107.86 107.88 107.86 107.88 0.1K
17:04 107.90 107.92 107.86 107.86 0.6K
17:05 107.90 107.90 107.84 107.84 0.7K
17:07 107.84 107.94 107.84 107.94 1.6K
17:08 108.00 108.00 108.00 108.00 1.1K
17:09 107.96 107.96 107.94 107.94 0.7K
17:10 107.92 107.92 107.92 107.92 0.6K
17:11 107.90 107.90 107.90 107.90 0.2K
17:12 107.88 107.94 107.88 107.94 1.0K
17:14 107.92 107.96 107.92 107.96 0.7K
17:15 107.98 107.98 107.98 107.98 0.4K
17:16 107.90 107.94 107.90 107.94 0.5K
17:17 107.94 107.94 107.94 107.94 0.4K
17:18 107.94 107.94 107.92 107.92 0.5K
17:19 107.90 107.90 107.90 107.90 0.8K
17:20 107.96 107.96 107.96 107.96 0.6K
17:21 107.94 107.94 107.90 107.90 0.8K
17:22 107.90 107.94 107.90 107.94 1.6K
17:23 107.88 107.90 107.86 107.88 2.7K
17:24 107.86 107.86 107.78 107.78 6.1K
17:30 107.58 107.58 107.58 107.58 156.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음