Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
112.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.01 99.01 98.13 98.13 23.7K
09:01 98.02 98.86 98.02 98.72 5.2K
09:02 98.89 99.10 98.76 98.90 8.6K
09:03 98.82 99.11 98.48 98.48 2.0K
09:04 98.72 99.15 98.72 98.98 2.0K
09:05 98.80 99.29 98.55 99.03 1.6K
09:06 99.27 99.27 98.74 98.74 2.3K
09:07 98.95 99.16 98.79 98.87 1.3K
09:08 98.89 98.89 98.58 98.82 1.8K
09:09 98.80 99.20 98.60 99.20 0.8K
09:10 98.92 99.23 98.92 99.15 0.8K
09:11 99.25 99.66 98.99 99.66 3.3K
09:12 99.47 99.52 99.33 99.50 1.6K
09:13 99.12 99.18 98.88 99.18 2.7K
09:14 99.15 99.41 99.15 99.41 0.7K
09:15 99.56 99.56 99.37 99.37 1.2K
09:16 99.46 99.46 99.39 99.42 0.3K
09:17 99.42 99.46 99.42 99.46 0.2K
09:18 99.23 99.45 99.23 99.45 0.2K
09:19 99.45 99.60 99.45 99.60 1.8K
09:20 99.59 99.61 99.44 99.61 0.7K
09:21 99.58 99.58 99.29 99.29 1.2K
09:22 99.41 99.41 99.41 99.41 0.4K
09:23 99.41 99.41 99.28 99.28 0.9K
09:24 99.35 99.35 99.25 99.25 2.2K
09:25 99.27 99.40 99.27 99.40 0.9K
09:26 99.40 99.40 99.30 99.30 0.2K
09:27 99.46 99.46 99.46 99.46 0.9K
09:28 99.39 99.39 99.39 99.39 0.1K
09:29 99.39 99.39 99.39 99.39 0.1K
09:30 99.06 99.19 98.88 98.88 7.2K
09:32 98.91 99.07 98.91 99.01 2.9K
09:33 98.95 99.14 98.95 99.14 0.1K
09:34 99.16 99.30 99.07 99.30 0.5K
09:36 99.51 99.60 99.39 99.50 0.7K
09:37 99.34 99.34 99.15 99.15 0.1K
09:38 99.22 99.22 99.14 99.14 0.6K
09:39 99.11 99.11 99.10 99.10 0.0K
09:40 99.28 99.40 99.28 99.40 0.6K
09:41 99.28 99.36 99.28 99.36 0.3K
09:42 99.36 99.36 98.88 98.88 4.0K
09:43 98.88 98.88 98.55 98.66 1.0K
09:44 98.69 98.95 98.69 98.95 0.5K
09:45 98.92 98.93 98.92 98.93 0.1K
09:46 98.88 98.98 98.88 98.98 0.4K
09:47 98.82 98.88 98.82 98.88 0.4K
09:48 98.82 98.89 98.82 98.89 0.8K
09:49 98.88 98.96 98.88 98.95 0.8K
09:50 98.87 98.87 98.75 98.78 0.9K
09:51 98.84 98.95 98.84 98.95 0.4K
09:52 98.82 98.87 98.82 98.83 0.6K
09:53 98.86 98.86 98.86 98.86 0.0K
09:54 98.93 99.09 98.80 98.91 3.0K
09:55 98.89 99.08 98.89 99.08 0.3K
09:56 98.90 98.96 98.90 98.96 0.1K
09:58 98.90 98.90 98.90 98.90 0.0K
09:59 98.92 98.93 98.80 98.80 3.6K
10:00 98.92 99.05 98.78 98.78 0.6K
10:01 98.91 98.91 98.91 98.91 0.0K
10:02 98.87 98.87 98.87 98.87 0.2K
10:03 98.88 98.88 98.70 98.70 1.7K
10:04 98.55 98.62 98.51 98.51 2.4K
10:05 98.52 98.52 98.46 98.46 1.1K
10:06 98.42 98.42 98.28 98.28 0.2K
10:07 98.41 98.51 98.35 98.35 0.5K
10:08 98.51 98.51 98.35 98.35 0.2K
10:09 98.51 98.56 98.51 98.56 0.2K
10:10 98.40 98.40 98.36 98.36 1.0K
10:11 98.47 98.54 98.39 98.50 0.4K
10:12 98.49 98.57 98.49 98.56 0.7K
10:13 98.62 98.62 98.40 98.40 1.1K
10:14 98.40 98.40 98.34 98.34 3.1K
10:15 98.41 98.41 98.41 98.41 0.1K
10:16 98.38 98.39 98.38 98.39 0.3K
10:17 98.37 98.37 98.26 98.26 0.9K
10:18 98.25 98.25 98.24 98.25 0.2K
10:19 98.23 98.23 98.23 98.23 0.0K
10:20 98.10 98.26 98.10 98.26 0.3K
10:21 98.26 98.26 97.91 98.10 8.1K
10:22 97.96 98.01 97.92 97.93 2.5K
10:23 98.00 98.04 97.93 98.04 0.7K
10:24 98.10 98.10 98.10 98.10 0.0K
10:25 98.11 98.15 98.03 98.07 1.2K
10:26 98.07 98.07 98.05 98.05 0.1K
10:27 97.90 97.97 97.90 97.97 0.3K
10:28 97.97 97.97 97.49 97.49 0.9K
10:30 97.54 97.54 97.54 97.54 0.1K
10:31 97.49 97.57 97.29 97.29 1.5K
10:32 97.44 97.44 97.33 97.33 1.5K
10:33 97.21 97.21 97.16 97.16 0.3K
10:34 97.20 97.20 97.20 97.20 0.3K
10:35 97.25 97.37 97.23 97.37 1.5K
10:36 97.37 97.37 97.30 97.30 2.0K
10:37 97.38 97.38 97.37 97.37 0.3K
10:38 97.38 97.44 97.38 97.44 0.2K
10:39 97.50 97.59 97.50 97.59 3.6K
10:40 97.85 97.85 97.85 97.85 0.0K
10:41 97.91 98.00 97.91 98.00 0.3K
10:42 98.20 98.20 98.20 98.20 0.1K
10:43 98.20 98.20 98.04 98.04 0.0K
10:44 98.20 98.20 98.20 98.20 0.0K
10:45 98.16 98.25 98.09 98.09 0.6K
10:46 98.04 98.04 98.04 98.04 0.0K
10:47 98.01 98.01 97.89 97.96 0.5K
10:48 98.04 98.04 98.04 98.04 0.1K
10:49 98.00 98.00 97.99 97.99 0.0K
10:50 97.93 97.98 97.87 97.98 1.6K
10:52 97.91 97.91 97.91 97.91 0.4K
10:53 98.04 98.04 98.04 98.04 0.1K
10:55 98.15 98.15 98.15 98.15 0.0K
10:56 98.17 98.17 98.17 98.17 0.1K
10:57 98.38 98.44 98.38 98.44 0.2K
10:58 98.51 98.51 98.48 98.48 0.3K
10:59 98.61 98.61 98.61 98.61 0.4K
11:00 98.68 98.68 98.52 98.52 0.5K
11:01 98.67 98.67 98.67 98.67 0.1K
11:02 98.61 98.61 98.61 98.61 0.0K
11:04 98.50 98.50 98.48 98.48 0.6K
11:05 98.43 98.43 98.43 98.43 0.0K
11:06 98.47 98.49 98.47 98.49 0.0K
11:07 98.49 98.49 98.39 98.39 0.1K
11:08 98.51 98.55 98.51 98.55 0.1K
11:09 98.55 98.55 98.55 98.55 0.2K
11:10 98.57 98.57 98.57 98.57 0.1K
11:11 98.64 98.64 98.54 98.54 0.2K
11:12 98.50 98.51 98.50 98.51 2.4K
11:13 98.52 98.72 98.52 98.72 0.2K
11:14 98.57 98.57 98.57 98.57 2.2K
11:17 98.57 98.71 98.40 98.40 1.0K
11:19 98.55 98.55 98.55 98.55 0.2K
11:21 98.38 98.38 98.27 98.35 1.9K
11:22 98.48 98.48 98.48 98.48 0.0K
11:23 98.31 98.48 98.31 98.48 0.1K
11:24 98.47 98.47 98.47 98.47 0.1K
11:25 98.76 99.39 98.76 99.08 25.9K
11:26 99.08 99.08 98.90 98.90 0.0K
11:27 99.00 99.07 99.00 99.07 1.0K
11:29 98.91 98.91 98.72 98.72 0.4K
11:30 99.08 99.20 99.08 99.20 2.8K
11:32 99.15 99.15 99.00 99.00 0.2K
11:33 98.97 98.98 98.95 98.95 0.1K
11:35 98.90 98.90 98.90 98.90 0.1K
11:36 98.87 98.87 98.87 98.87 1.5K
11:37 98.80 98.80 98.80 98.80 0.0K
11:38 98.77 98.77 98.73 98.73 0.2K
11:39 98.54 98.54 98.54 98.54 0.5K
11:40 98.60 98.60 98.26 98.26 20.7K
11:42 98.27 98.29 98.27 98.29 0.4K
11:43 98.30 98.34 98.23 98.23 1.0K
11:44 98.33 98.33 98.33 98.33 0.0K
11:47 98.27 98.39 98.27 98.39 0.9K
11:48 98.32 98.32 98.23 98.23 0.1K
11:49 98.30 98.30 98.30 98.30 0.1K
11:50 98.23 98.23 98.17 98.17 0.3K
11:52 98.26 98.36 98.26 98.36 0.4K
11:53 98.34 98.34 98.34 98.34 0.0K
11:56 98.32 98.32 98.32 98.32 0.7K
11:57 98.29 98.29 98.29 98.29 0.0K
11:58 98.30 98.30 98.26 98.26 0.9K
11:59 98.32 98.32 98.32 98.32 0.2K
12:00 98.22 98.22 98.16 98.16 0.2K
12:01 98.09 98.10 98.09 98.10 1.2K
12:02 98.00 98.00 97.96 97.96 5.3K
12:03 97.80 97.80 97.74 97.74 0.3K
12:04 97.72 97.72 97.72 97.72 0.0K
12:05 97.73 97.73 97.73 97.73 0.2K
12:06 97.80 97.80 97.80 97.80 0.4K
12:07 97.79 97.79 97.79 97.79 0.1K
12:08 97.90 97.90 97.90 97.90 0.0K
12:09 97.88 97.88 97.88 97.88 0.1K
12:10 97.67 97.67 97.67 97.67 1.9K
12:11 97.61 97.61 97.61 97.61 0.1K
12:12 97.70 97.70 97.70 97.70 1.8K
12:14 97.73 97.73 97.73 97.73 0.1K
12:15 97.74 97.74 97.71 97.71 0.2K
12:17 97.74 97.80 97.71 97.71 0.4K
12:19 97.83 97.83 97.75 97.75 0.2K
12:20 97.75 97.75 97.58 97.58 0.4K
12:22 97.50 97.58 97.50 97.58 0.8K
12:23 97.50 97.50 97.43 97.46 0.3K
12:24 97.38 97.38 97.38 97.38 0.1K
12:25 97.48 97.50 97.48 97.50 0.2K
12:26 97.54 97.60 97.54 97.60 0.2K
12:28 97.78 97.83 97.78 97.83 0.2K
12:29 97.73 97.73 97.68 97.68 0.1K
12:30 97.80 97.85 97.78 97.78 0.8K
12:32 97.73 97.73 97.70 97.70 0.3K
12:33 97.60 97.60 97.60 97.60 0.2K
12:34 97.64 97.64 97.64 97.64 0.0K
12:35 97.64 97.64 97.64 97.64 0.0K
12:36 97.70 97.70 97.69 97.69 0.1K
12:37 97.70 97.79 97.68 97.79 0.9K
12:38 97.75 97.75 97.75 97.75 0.2K
12:39 97.80 97.85 97.80 97.80 0.0K
12:40 97.67 97.93 97.67 97.93 0.2K
12:42 97.90 97.90 97.79 97.86 0.1K
12:44 97.80 97.84 97.80 97.84 0.6K
12:45 97.85 97.85 97.85 97.85 0.0K
12:46 97.81 97.81 97.81 97.81 0.2K
12:47 97.96 97.96 97.65 97.65 1.6K
12:49 97.80 97.86 97.73 97.86 3.5K
12:50 97.90 97.95 97.86 97.95 1.2K
12:51 97.94 97.97 97.93 97.97 0.2K
12:52 98.00 98.00 97.87 97.87 1.7K
12:53 97.86 98.14 97.86 97.97 0.5K
12:54 97.98 98.02 97.95 97.97 2.7K
12:55 97.97 97.97 97.95 97.95 2.2K
12:56 97.91 97.91 97.89 97.89 0.4K
12:57 97.88 97.90 97.82 97.90 1.1K
12:59 97.91 97.91 97.40 97.40 1.6K
13:00 97.52 97.52 97.00 97.03 2.2K
13:01 96.90 97.05 96.90 97.05 22.4K
13:02 96.79 96.79 96.50 96.50 1.6K
13:03 96.55 96.71 96.50 96.71 4.5K
13:04 96.66 96.66 96.58 96.58 1.8K
13:05 96.50 96.76 96.50 96.76 4.7K
13:06 96.76 96.76 96.76 96.76 0.0K
13:07 96.83 96.84 96.71 96.84 0.3K
13:08 96.69 96.69 96.42 96.42 1.1K
13:09 96.50 96.50 96.41 96.41 0.3K
13:10 96.50 96.56 96.50 96.56 0.0K
13:11 96.60 96.69 96.56 96.69 0.3K
13:12 96.77 96.79 96.68 96.79 0.9K
13:13 96.82 96.82 96.82 96.82 0.0K
13:14 96.71 96.82 96.67 96.67 0.5K
13:15 96.82 97.04 96.82 97.02 0.8K
13:16 96.91 96.98 96.83 96.97 0.2K
13:17 96.81 96.81 96.70 96.70 0.2K
13:18 96.85 96.92 96.85 96.92 0.0K
13:19 96.95 96.95 96.87 96.95 0.4K
13:20 96.86 96.86 96.81 96.81 0.1K
13:21 96.86 96.86 96.86 96.86 0.1K
13:22 96.88 96.88 96.86 96.86 0.1K
13:23 96.71 96.71 96.65 96.65 3.2K
13:24 96.54 96.54 96.54 96.54 1.1K
13:25 96.68 96.84 96.68 96.84 0.3K
13:26 96.92 97.00 96.92 97.00 0.1K
13:27 96.95 96.95 96.95 96.95 0.2K
13:29 97.04 97.04 97.04 97.04 0.1K
13:30 96.94 96.94 96.76 96.76 1.1K
13:31 96.94 96.94 96.80 96.80 0.3K
13:32 96.70 96.70 96.60 96.60 0.7K
13:34 96.74 96.74 96.74 96.74 5.7K
13:36 96.73 96.73 96.73 96.73 0.1K
13:37 96.75 96.82 96.74 96.74 1.6K
13:39 96.72 96.73 96.70 96.73 0.2K
13:40 96.62 96.62 96.62 96.62 0.3K
13:41 96.70 96.70 96.70 96.70 0.0K
13:42 96.69 96.69 96.69 96.69 0.0K
13:43 96.70 96.83 96.69 96.83 0.4K
13:44 96.65 96.74 96.65 96.74 1.0K
13:45 96.74 96.74 96.74 96.74 0.1K
13:46 96.65 96.65 96.65 96.65 0.0K
13:47 96.73 96.73 96.73 96.73 0.2K
13:48 96.70 97.19 96.70 96.86 3.9K
13:49 96.98 96.98 96.98 96.98 0.0K
13:50 96.98 96.98 96.98 96.98 0.5K
13:51 96.83 96.89 96.72 96.89 1.5K
13:52 96.82 96.82 96.82 96.82 0.0K
13:53 96.91 96.91 96.91 96.91 0.0K
13:54 96.83 96.83 96.70 96.70 0.1K
13:55 96.72 96.72 96.72 96.72 0.4K
13:58 96.75 96.75 96.65 96.65 0.3K
14:00 96.72 96.72 96.72 96.72 0.0K
14:01 96.73 96.73 96.73 96.73 0.0K
14:02 96.68 96.68 96.68 96.68 0.0K
14:03 96.68 96.68 96.68 96.68 0.0K
14:05 96.73 96.73 96.65 96.65 0.9K
14:06 96.73 96.73 96.70 96.70 1.4K
14:08 96.68 96.68 96.68 96.68 0.1K
14:09 96.77 96.80 96.77 96.80 0.6K
14:10 96.80 96.80 96.80 96.80 0.3K
14:11 96.75 96.80 96.73 96.73 0.9K
14:12 96.79 96.79 96.79 96.79 0.0K
14:13 96.75 96.75 96.75 96.75 0.0K
14:15 96.73 96.73 96.72 96.72 0.1K
14:16 96.70 96.79 96.70 96.79 2.9K
14:18 96.78 96.79 96.78 96.79 0.3K
14:19 96.71 96.71 96.66 96.66 2.7K
14:20 96.71 96.71 96.62 96.62 1.4K
14:21 96.66 96.66 96.57 96.57 0.5K
14:22 96.62 96.62 96.41 96.41 4.1K
14:23 96.41 96.57 96.41 96.57 1.2K
14:24 96.55 96.55 96.55 96.55 0.0K
14:25 96.54 96.57 96.54 96.57 0.2K
14:27 96.57 96.57 96.39 96.39 1.7K
14:28 96.27 96.27 96.25 96.25 0.1K
14:29 96.26 96.26 95.91 96.09 3.9K
14:30 96.14 96.14 96.14 96.14 0.1K
14:33 96.18 96.18 96.18 96.18 0.5K
14:34 96.19 96.19 96.19 96.19 0.1K
14:35 96.20 96.22 96.20 96.22 0.2K
14:36 96.24 96.28 96.24 96.28 0.1K
14:37 96.28 96.28 96.28 96.28 0.2K
14:38 96.10 96.10 96.10 96.10 0.9K
14:39 96.15 96.15 96.15 96.15 0.1K
14:40 96.15 96.15 95.96 96.11 2.8K
14:41 96.38 96.38 96.38 96.38 0.5K
14:42 96.46 96.55 96.46 96.55 0.3K
14:43 96.59 96.59 96.59 96.59 0.1K
14:44 96.60 96.60 96.60 96.60 0.0K
14:45 96.65 96.65 96.65 96.65 0.2K
14:47 96.81 96.81 96.81 96.81 0.1K
14:48 96.67 96.67 96.67 96.67 0.0K
14:49 96.67 96.87 96.67 96.87 0.2K
14:50 96.75 96.75 96.75 96.75 0.0K
14:51 96.87 96.87 96.87 96.87 0.0K
14:52 96.95 96.97 96.88 96.97 0.5K
14:53 97.02 97.03 96.99 97.03 0.4K
14:54 97.09 97.09 97.09 97.09 0.0K
14:55 97.09 97.18 97.09 97.12 0.6K
14:56 97.09 97.17 97.09 97.17 0.9K
14:57 97.24 97.24 97.24 97.24 0.1K
14:59 97.24 97.24 97.08 97.08 0.3K
15:00 97.13 97.38 97.13 97.38 0.6K
15:01 97.20 97.20 97.20 97.20 1.9K
15:02 97.37 97.39 97.37 97.39 0.3K
15:03 97.38 97.44 97.38 97.38 1.3K
15:04 97.42 97.60 97.42 97.58 2.8K
15:05 97.49 97.49 97.49 97.49 0.1K
15:06 97.64 97.80 97.64 97.80 0.2K
15:07 97.92 97.92 97.85 97.85 2.2K
15:08 97.85 97.85 97.76 97.76 1.4K
15:10 97.60 97.60 97.60 97.60 0.1K
15:11 97.38 97.50 97.38 97.39 0.9K
15:12 97.56 97.56 97.56 97.56 0.2K
15:13 97.47 97.47 97.31 97.31 2.6K
15:14 97.20 97.22 97.14 97.22 2.4K
15:16 97.26 97.33 97.26 97.33 0.5K
15:17 97.24 97.34 97.24 97.34 5.1K
15:19 97.45 97.54 97.45 97.54 1.4K
15:20 97.55 97.55 97.46 97.46 1.0K
15:21 97.44 97.54 97.44 97.54 0.3K
15:23 97.40 97.40 97.32 97.34 0.5K
15:25 97.35 97.42 97.35 97.42 0.4K
15:27 97.21 97.22 97.15 97.15 1.5K
15:28 97.15 97.15 97.15 97.15 1.2K
15:29 97.13 97.13 97.13 97.13 0.1K
15:30 97.28 97.48 97.26 97.26 2.4K
15:31 97.31 97.42 97.31 97.42 0.1K
15:32 97.62 97.83 97.62 97.65 3.8K
15:33 97.65 97.65 97.65 97.65 0.0K
15:34 97.78 97.78 97.75 97.75 0.3K
15:35 97.66 97.66 97.66 97.66 0.1K
15:36 97.79 97.79 97.79 97.79 0.1K
15:38 97.60 98.03 97.60 98.03 5.3K
15:39 98.14 98.24 98.02 98.24 1.1K
15:40 98.21 98.55 98.21 98.55 0.0K
15:41 98.55 98.70 98.55 98.70 0.9K
15:42 98.64 98.77 98.64 98.66 0.1K
15:43 98.80 98.90 98.76 98.76 2.0K
15:44 98.64 98.64 98.35 98.45 1.3K
15:45 98.43 98.43 98.33 98.41 0.5K
15:46 98.22 98.26 98.16 98.26 0.3K
15:47 98.16 98.16 97.88 98.06 1.6K
15:48 97.90 98.01 97.90 98.01 0.3K
15:49 98.07 98.21 98.07 98.21 0.6K
15:50 98.20 98.32 98.20 98.32 1.7K
15:51 98.38 98.49 98.38 98.48 0.8K
15:52 98.58 98.79 98.58 98.79 0.5K
15:53 98.70 98.85 98.70 98.85 14.4K
15:54 98.76 98.76 98.46 98.50 0.4K
15:55 98.64 98.71 98.52 98.71 1.2K
15:56 98.54 98.69 98.54 98.69 0.5K
15:58 98.61 98.61 98.60 98.60 10.7K
15:59 98.42 98.55 98.39 98.40 0.6K
16:00 98.56 98.95 98.56 98.95 1.8K
16:01 98.81 99.00 98.81 99.00 2.9K
16:02 99.00 99.00 98.74 98.74 1.1K
16:03 98.68 98.68 98.68 98.68 0.2K
16:04 98.67 98.79 98.66 98.79 1.0K
16:05 98.89 99.01 98.89 99.00 1.9K
16:06 98.94 98.99 98.89 98.99 0.7K
16:07 98.95 98.95 98.95 98.95 0.3K
16:08 99.03 99.03 99.03 99.03 0.1K
16:09 98.94 98.99 98.94 98.99 1.0K
16:10 99.00 99.01 99.00 99.01 0.8K
16:11 98.98 99.10 98.95 99.10 4.3K
16:12 98.98 98.98 98.98 98.98 11.7K
16:13 98.85 98.85 98.71 98.71 3.7K
16:14 98.71 98.71 98.60 98.60 1.8K
16:15 98.70 98.70 98.70 98.70 4.0K
16:16 98.70 98.70 98.65 98.67 0.5K
16:17 98.70 98.86 98.70 98.86 4.0K
16:18 98.92 98.92 98.84 98.84 6.3K
16:19 98.83 98.85 98.83 98.85 1.2K
16:20 98.89 98.96 98.89 98.96 1.2K
16:21 99.00 99.00 98.91 98.92 4.5K
16:22 98.87 98.87 98.49 98.49 7.1K
16:23 98.46 98.58 98.46 98.58 2.5K
16:24 98.57 98.57 98.57 98.57 0.0K
16:25 98.61 98.61 98.60 98.60 1.3K
16:26 98.30 98.34 98.30 98.34 1.3K
16:27 98.34 98.34 98.19 98.30 1.3K
16:28 98.17 98.20 98.17 98.20 0.9K
16:29 98.29 98.40 98.29 98.31 1.6K
16:30 98.42 98.42 98.30 98.30 0.5K
16:31 98.29 98.37 98.29 98.37 1.2K
16:32 98.40 98.48 98.35 98.48 0.7K
16:33 98.45 98.45 98.44 98.44 0.2K
16:34 98.44 98.56 98.44 98.56 0.4K
16:35 98.56 98.66 98.51 98.66 0.7K
16:36 98.65 98.77 98.65 98.77 1.1K
16:37 98.76 98.76 98.76 98.76 0.3K
16:38 98.71 98.71 98.53 98.53 0.4K
16:40 98.37 98.39 98.20 98.20 0.7K
16:41 98.23 98.23 98.09 98.09 0.4K
16:42 98.07 98.17 98.07 98.17 0.2K
16:43 98.17 98.21 98.07 98.21 1.7K
16:46 98.33 98.40 98.33 98.39 1.7K
16:47 98.40 98.40 98.40 98.40 0.3K
16:48 98.37 98.37 98.25 98.27 0.7K
16:49 98.38 98.38 98.38 98.38 0.2K
16:50 98.42 98.42 98.32 98.32 0.5K
16:51 98.32 98.32 98.31 98.31 0.2K
16:52 98.20 98.20 98.20 98.20 0.1K
16:53 98.19 98.19 98.14 98.14 0.4K
16:54 98.08 98.21 98.08 98.21 0.6K
16:55 98.21 98.23 98.17 98.17 1.4K
16:56 98.17 98.17 98.15 98.15 0.1K
16:57 98.15 98.21 98.15 98.21 0.8K
16:58 98.33 98.34 98.30 98.30 0.9K
16:59 98.30 98.30 98.20 98.26 0.8K
17:00 98.60 98.60 98.58 98.58 0.6K
17:01 98.50 98.55 98.47 98.55 0.6K
17:02 98.61 98.68 98.55 98.55 1.1K
17:03 98.61 98.61 98.60 98.60 0.1K
17:04 98.60 98.60 98.51 98.51 0.1K
17:05 98.51 98.75 98.51 98.69 1.7K
17:06 98.78 98.92 98.78 98.92 0.7K
17:07 98.96 99.04 98.96 99.00 1.4K
17:08 99.14 99.14 98.99 98.99 1.4K
17:09 99.09 99.09 98.96 98.98 1.0K
17:10 98.90 98.94 98.89 98.89 1.3K
17:11 99.04 99.07 99.02 99.02 0.4K
17:12 99.05 99.06 99.01 99.05 0.2K
17:13 99.08 99.08 99.08 99.08 0.3K
17:14 99.09 99.09 98.85 98.85 1.2K
17:15 98.91 98.94 98.88 98.94 0.8K
17:16 99.00 99.03 98.85 98.85 1.2K
17:17 98.68 98.69 98.68 98.69 0.8K
17:18 98.62 98.69 98.62 98.69 0.3K
17:19 98.75 98.76 98.75 98.76 0.5K
17:20 98.84 98.84 98.84 98.84 0.2K
17:21 98.85 99.01 98.82 98.83 0.7K
17:22 98.65 98.65 98.57 98.57 0.5K
17:23 98.62 98.62 98.57 98.57 1.7K
17:24 98.63 99.08 98.63 99.08 2.0K
17:30 98.88 98.88 98.88 98.88 269.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음