112.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.74 | 123.96 | 123.74 | 123.96 | 1.3K |
| 09:01 | 123.98 | 124.10 | 123.98 | 123.98 | 1.4K |
| 09:02 | 124.02 | 124.38 | 124.02 | 124.38 | 0.3K |
| 09:04 | 124.46 | 124.46 | 124.20 | 124.24 | 0.1K |
| 09:05 | 124.00 | 124.00 | 123.86 | 123.86 | 0.4K |
| 09:06 | 123.82 | 123.82 | 123.82 | 123.82 | 0.0K |
| 09:07 | 123.60 | 123.60 | 123.56 | 123.60 | 1.1K |
| 09:08 | 123.58 | 123.96 | 123.58 | 123.96 | 0.3K |
| 09:09 | 123.82 | 123.82 | 123.82 | 123.82 | 0.1K |
| 09:10 | 123.74 | 123.74 | 123.74 | 123.74 | 0.6K |
| 09:11 | 123.70 | 123.84 | 123.70 | 123.84 | 0.6K |
| 09:12 | 123.74 | 124.12 | 123.74 | 124.12 | 0.6K |
| 09:13 | 123.90 | 124.06 | 123.90 | 124.06 | 18.5K |
| 09:14 | 124.00 | 124.04 | 124.00 | 124.04 | 0.3K |
| 09:15 | 124.06 | 124.06 | 124.06 | 124.06 | 1.4K |
| 09:16 | 123.80 | 123.80 | 123.62 | 123.62 | 0.3K |
| 09:17 | 123.70 | 124.06 | 123.70 | 124.06 | 0.6K |
| 09:18 | 124.06 | 124.06 | 124.06 | 124.06 | 0.4K |
| 09:19 | 123.92 | 124.04 | 123.78 | 123.78 | 4.5K |
| 09:20 | 123.56 | 123.56 | 123.16 | 123.16 | 5.1K |
| 09:21 | 123.16 | 123.42 | 123.16 | 123.42 | 1.4K |
| 09:22 | 123.40 | 123.40 | 123.00 | 123.00 | 1.4K |
| 09:23 | 122.98 | 123.10 | 122.80 | 123.10 | 0.6K |
| 09:24 | 123.20 | 123.20 | 123.20 | 123.20 | 0.6K |
| 09:25 | 123.30 | 123.38 | 123.10 | 123.10 | 0.7K |
| 09:26 | 123.04 | 123.20 | 123.02 | 123.20 | 0.4K |
| 09:27 | 122.72 | 122.72 | 122.56 | 122.68 | 14.5K |
| 09:28 | 122.60 | 123.10 | 122.60 | 123.10 | 0.5K |
| 09:29 | 123.16 | 123.16 | 122.90 | 122.96 | 2.2K |
| 09:30 | 122.74 | 122.74 | 122.50 | 122.50 | 0.5K |
| 09:31 | 122.48 | 122.48 | 122.28 | 122.32 | 1.8K |
| 09:32 | 122.28 | 122.52 | 122.28 | 122.52 | 0.4K |
| 09:33 | 122.70 | 122.72 | 122.48 | 122.72 | 0.6K |
| 09:34 | 122.72 | 122.72 | 122.66 | 122.66 | 1.8K |
| 09:35 | 122.74 | 122.74 | 122.74 | 122.74 | 0.0K |
| 09:36 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:38 | 122.56 | 122.56 | 122.54 | 122.54 | 0.0K |
| 09:39 | 122.72 | 123.18 | 122.72 | 123.18 | 0.4K |
| 09:40 | 123.06 | 123.08 | 123.06 | 123.06 | 0.7K |
| 09:41 | 122.88 | 122.88 | 122.88 | 122.88 | 0.8K |
| 09:42 | 123.02 | 123.12 | 123.02 | 123.12 | 1.3K |
| 09:43 | 123.10 | 123.10 | 123.00 | 123.00 | 0.4K |
| 09:44 | 122.98 | 123.10 | 122.98 | 123.10 | 9.0K |
| 09:45 | 123.12 | 123.12 | 123.12 | 123.12 | 0.0K |
| 09:46 | 123.26 | 123.26 | 123.26 | 123.26 | 0.0K |
| 09:47 | 123.40 | 123.48 | 123.40 | 123.48 | 0.1K |
| 09:48 | 123.26 | 123.26 | 123.24 | 123.24 | 0.8K |
| 09:49 | 123.24 | 123.24 | 123.24 | 123.24 | 0.1K |
| 09:51 | 123.24 | 123.28 | 123.24 | 123.28 | 0.1K |
| 09:52 | 123.22 | 123.22 | 123.22 | 123.22 | 0.2K |
| 09:53 | 123.32 | 123.32 | 123.32 | 123.32 | 0.1K |
| 09:55 | 123.32 | 123.32 | 123.32 | 123.32 | 0.1K |
| 09:56 | 123.32 | 123.32 | 123.16 | 123.16 | 0.2K |
| 09:57 | 123.26 | 123.26 | 123.08 | 123.08 | 0.5K |
| 09:59 | 123.00 | 123.00 | 122.98 | 122.98 | 0.2K |
| 10:00 | 122.90 | 122.90 | 122.86 | 122.86 | 0.8K |
| 10:01 | 122.72 | 122.98 | 122.72 | 122.90 | 2.0K |
| 10:02 | 122.84 | 123.00 | 122.84 | 123.00 | 0.1K |
| 10:03 | 122.96 | 122.96 | 122.96 | 122.96 | 0.1K |
| 10:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:06 | 123.14 | 123.18 | 123.14 | 123.18 | 0.2K |
| 10:09 | 123.34 | 123.40 | 123.34 | 123.40 | 6.5K |
| 10:10 | 123.38 | 123.38 | 123.26 | 123.26 | 0.2K |
| 10:11 | 123.24 | 123.24 | 123.24 | 123.24 | 0.0K |
| 10:12 | 123.26 | 123.26 | 123.26 | 123.26 | 0.2K |
| 10:14 | 123.28 | 123.28 | 123.28 | 123.28 | 0.1K |
| 10:15 | 123.28 | 123.30 | 123.28 | 123.30 | 1.2K |
| 10:16 | 123.30 | 123.30 | 123.26 | 123.26 | 0.1K |
| 10:19 | 123.00 | 123.04 | 123.00 | 123.04 | 2.1K |
| 10:20 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0K |
| 10:21 | 123.24 | 123.24 | 123.24 | 123.24 | 0.3K |
| 10:22 | 123.18 | 123.18 | 123.04 | 123.04 | 0.1K |
| 10:23 | 122.70 | 123.02 | 122.70 | 123.02 | 0.4K |
| 10:25 | 123.28 | 123.28 | 123.28 | 123.28 | 0.0K |
| 10:29 | 123.12 | 123.14 | 123.12 | 123.14 | 0.2K |
| 10:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:32 | 122.88 | 123.04 | 122.88 | 123.04 | 0.2K |
| 10:33 | 123.12 | 123.12 | 123.12 | 123.12 | 0.7K |
| 10:34 | 123.00 | 123.00 | 122.88 | 122.88 | 1.2K |
| 10:36 | 122.90 | 122.90 | 122.78 | 122.78 | 0.4K |
| 10:38 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0K |
| 10:41 | 122.88 | 122.90 | 122.88 | 122.90 | 0.5K |
| 10:42 | 122.92 | 122.92 | 122.92 | 122.92 | 0.0K |
| 10:43 | 122.90 | 122.98 | 122.90 | 122.98 | 0.2K |
| 10:45 | 123.10 | 123.10 | 123.02 | 123.02 | 0.1K |
| 10:48 | 123.00 | 123.02 | 123.00 | 123.00 | 1.6K |
| 10:49 | 122.98 | 122.98 | 122.86 | 122.86 | 0.6K |
| 10:50 | 122.92 | 122.92 | 122.92 | 122.92 | 0.0K |
| 10:51 | 122.94 | 122.94 | 122.92 | 122.92 | 0.1K |
| 10:52 | 123.06 | 123.06 | 123.06 | 123.06 | 0.1K |
| 10:54 | 123.06 | 123.06 | 123.06 | 123.06 | 0.0K |
| 10:55 | 123.16 | 123.16 | 123.16 | 123.16 | 0.1K |
| 10:56 | 123.16 | 123.16 | 123.12 | 123.12 | 0.2K |
| 10:57 | 123.12 | 123.12 | 123.12 | 123.12 | 0.0K |
| 10:58 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:00 | 123.04 | 123.04 | 123.04 | 123.04 | 0.0K |
| 11:01 | 122.98 | 122.98 | 122.98 | 122.98 | 0.2K |
| 11:02 | 123.04 | 123.10 | 123.04 | 123.10 | 0.2K |
| 11:03 | 123.00 | 123.06 | 123.00 | 123.06 | 1.1K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:07 | 123.08 | 123.08 | 123.08 | 123.08 | 0.1K |
| 11:08 | 123.08 | 123.08 | 122.92 | 122.94 | 5.5K |
| 11:09 | 122.96 | 123.00 | 122.60 | 122.64 | 4.2K |
| 11:10 | 122.86 | 122.86 | 122.86 | 122.86 | 0.0K |
| 11:13 | 123.04 | 123.04 | 123.04 | 123.04 | 0.5K |
| 11:14 | 123.06 | 123.06 | 122.90 | 122.90 | 0.4K |
| 11:15 | 123.02 | 123.02 | 123.02 | 123.02 | 0.1K |
| 11:16 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:17 | 123.02 | 123.02 | 122.96 | 122.96 | 1.1K |
| 11:18 | 122.86 | 122.86 | 122.82 | 122.82 | 0.0K |
| 11:21 | 122.98 | 123.04 | 122.94 | 123.00 | 0.5K |
| 11:22 | 123.04 | 123.04 | 123.04 | 123.04 | 0.0K |
| 11:23 | 123.06 | 123.06 | 123.06 | 123.06 | 0.0K |
| 11:24 | 123.12 | 123.12 | 123.04 | 123.04 | 2.1K |
| 11:29 | 123.10 | 123.18 | 123.10 | 123.14 | 0.3K |
| 11:30 | 123.04 | 123.04 | 123.00 | 123.00 | 0.6K |
| 11:31 | 122.92 | 122.96 | 122.92 | 122.96 | 0.7K |
| 11:32 | 122.92 | 122.92 | 122.92 | 122.92 | 0.0K |
| 11:34 | 123.02 | 123.02 | 123.02 | 123.02 | 0.2K |
| 11:37 | 123.04 | 123.10 | 123.04 | 123.10 | 0.1K |
| 11:38 | 123.04 | 123.04 | 123.04 | 123.04 | 0.0K |
| 11:39 | 123.12 | 123.12 | 123.02 | 123.02 | 0.0K |
| 11:40 | 123.06 | 123.06 | 122.98 | 123.00 | 1.3K |
| 11:45 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:46 | 122.96 | 122.96 | 122.96 | 122.96 | 0.1K |
| 11:47 | 122.92 | 122.92 | 122.88 | 122.88 | 0.1K |
| 11:49 | 122.86 | 122.86 | 122.86 | 122.86 | 0.1K |
| 11:50 | 122.90 | 122.90 | 122.80 | 122.80 | 0.8K |
| 11:51 | 122.80 | 122.86 | 122.80 | 122.80 | 0.1K |
| 11:52 | 122.82 | 122.92 | 122.80 | 122.84 | 0.1K |
| 11:53 | 122.84 | 122.94 | 122.84 | 122.86 | 0.3K |
| 11:54 | 122.92 | 122.94 | 122.88 | 122.90 | 0.7K |
| 11:55 | 122.92 | 122.92 | 122.62 | 122.62 | 2.5K |
| 11:56 | 122.64 | 122.64 | 122.56 | 122.56 | 0.1K |
| 11:57 | 122.58 | 122.62 | 122.58 | 122.62 | 0.0K |
| 11:58 | 122.58 | 122.80 | 122.58 | 122.74 | 0.6K |
| 11:59 | 122.74 | 122.74 | 122.74 | 122.74 | 0.1K |
| 12:00 | 122.72 | 122.72 | 122.72 | 122.72 | 0.1K |
| 12:01 | 122.70 | 122.70 | 122.66 | 122.66 | 0.1K |
| 12:02 | 122.64 | 122.68 | 122.62 | 122.62 | 0.1K |
| 12:03 | 122.60 | 122.60 | 122.60 | 122.60 | 0.8K |
| 12:04 | 122.62 | 122.62 | 122.62 | 122.62 | 0.1K |
| 12:05 | 122.56 | 122.60 | 122.54 | 122.54 | 1.7K |
| 12:06 | 122.54 | 122.54 | 122.54 | 122.54 | 0.0K |
| 12:10 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 12:12 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:15 | 122.58 | 122.62 | 122.58 | 122.62 | 1.2K |
| 12:16 | 122.66 | 122.66 | 122.56 | 122.56 | 0.4K |
| 12:19 | 122.64 | 122.66 | 122.64 | 122.66 | 0.2K |
| 12:21 | 122.58 | 122.58 | 122.50 | 122.52 | 0.3K |
| 12:22 | 122.46 | 122.46 | 122.46 | 122.46 | 0.6K |
| 12:23 | 122.46 | 122.50 | 122.46 | 122.48 | 0.3K |
| 12:24 | 122.52 | 122.52 | 122.52 | 122.52 | 0.0K |
| 12:25 | 122.58 | 122.58 | 122.58 | 122.58 | 0.5K |
| 12:26 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:27 | 122.62 | 122.62 | 122.54 | 122.54 | 0.2K |
| 12:28 | 122.52 | 122.52 | 122.52 | 122.52 | 0.0K |
| 12:31 | 122.62 | 122.62 | 122.62 | 122.62 | 0.2K |
| 12:32 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |
| 12:33 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:34 | 122.70 | 122.72 | 122.70 | 122.72 | 0.2K |
| 12:35 | 122.70 | 122.70 | 122.66 | 122.66 | 0.1K |
| 12:38 | 122.66 | 122.72 | 122.66 | 122.72 | 0.3K |
| 12:43 | 122.72 | 122.76 | 122.72 | 122.76 | 0.7K |
| 12:44 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:45 | 122.56 | 122.70 | 122.56 | 122.70 | 1.8K |
| 12:47 | 122.72 | 122.72 | 122.72 | 122.72 | 0.0K |
| 12:48 | 122.56 | 122.56 | 122.56 | 122.56 | 1.3K |
| 12:49 | 122.66 | 122.72 | 122.66 | 122.72 | 0.2K |
| 12:52 | 122.58 | 122.58 | 122.58 | 122.58 | 0.1K |
| 12:53 | 122.56 | 122.56 | 122.46 | 122.46 | 5.0K |
| 12:54 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 12:55 | 122.50 | 122.50 | 122.46 | 122.46 | 2.1K |
| 12:57 | 122.44 | 122.44 | 122.40 | 122.40 | 3.6K |
| 12:58 | 122.46 | 122.46 | 122.46 | 122.46 | 0.2K |
| 12:59 | 122.42 | 122.52 | 122.42 | 122.52 | 0.5K |
| 13:00 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 13:01 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 13:02 | 122.54 | 122.62 | 122.54 | 122.62 | 0.7K |
| 13:05 | 122.58 | 122.58 | 122.58 | 122.58 | 0.3K |
| 13:06 | 122.68 | 122.74 | 122.68 | 122.74 | 0.5K |
| 13:07 | 122.62 | 122.62 | 122.62 | 122.62 | 0.0K |
| 13:08 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:09 | 122.58 | 122.58 | 122.58 | 122.58 | 0.2K |
| 13:10 | 122.52 | 122.52 | 122.52 | 122.52 | 0.0K |
| 13:13 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 13:14 | 122.60 | 122.66 | 122.60 | 122.66 | 1.3K |
| 13:15 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0K |
| 13:16 | 122.60 | 122.64 | 122.60 | 122.64 | 1.2K |
| 13:17 | 122.56 | 122.60 | 122.56 | 122.60 | 0.0K |
| 13:18 | 122.60 | 122.60 | 122.56 | 122.56 | 0.2K |
| 13:19 | 122.50 | 122.50 | 122.42 | 122.42 | 1.5K |
| 13:20 | 122.40 | 122.42 | 122.40 | 122.42 | 0.2K |
| 13:21 | 122.40 | 122.42 | 122.38 | 122.38 | 0.3K |
| 13:22 | 122.32 | 122.32 | 122.14 | 122.14 | 5.9K |
| 13:23 | 122.12 | 122.20 | 122.12 | 122.20 | 0.6K |
| 13:24 | 122.14 | 122.14 | 122.06 | 122.06 | 1.4K |
| 13:25 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 13:26 | 122.08 | 122.10 | 122.08 | 122.10 | 11.5K |
| 13:27 | 122.16 | 122.16 | 122.16 | 122.16 | 0.6K |
| 13:28 | 122.16 | 122.16 | 122.04 | 122.04 | 0.5K |
| 13:29 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 13:31 | 121.94 | 121.94 | 121.90 | 121.90 | 4.7K |
| 13:33 | 121.88 | 121.90 | 121.88 | 121.88 | 0.2K |
| 13:34 | 121.90 | 121.90 | 121.80 | 121.88 | 1.8K |
| 13:35 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 13:36 | 121.80 | 121.80 | 121.70 | 121.70 | 0.2K |
| 13:37 | 121.76 | 121.84 | 121.76 | 121.84 | 0.4K |
| 13:39 | 121.82 | 121.94 | 121.82 | 121.94 | 0.1K |
| 13:40 | 121.94 | 121.96 | 121.94 | 121.96 | 0.3K |
| 13:41 | 121.96 | 121.98 | 121.96 | 121.98 | 0.7K |
| 13:42 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 13:45 | 121.96 | 121.96 | 121.90 | 121.90 | 0.1K |
| 13:46 | 121.90 | 121.90 | 121.90 | 121.90 | 1.1K |
| 13:47 | 121.98 | 122.04 | 121.98 | 121.98 | 2.1K |
| 13:48 | 121.98 | 121.98 | 121.98 | 121.98 | 0.3K |
| 13:49 | 121.90 | 121.90 | 121.82 | 121.90 | 1.1K |
| 13:50 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 13:51 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:55 | 121.98 | 121.98 | 121.98 | 121.98 | 0.5K |
| 13:56 | 121.94 | 121.94 | 121.94 | 121.94 | 0.8K |
| 13:57 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 13:58 | 122.04 | 122.04 | 121.96 | 121.96 | 0.3K |
| 13:59 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0K |
| 14:00 | 122.06 | 122.06 | 122.06 | 122.06 | 0.2K |
| 14:02 | 122.06 | 122.06 | 122.06 | 122.06 | 0.2K |
| 14:03 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 14:04 | 122.26 | 122.26 | 122.26 | 122.26 | 0.3K |
| 14:06 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 14:08 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 14:09 | 122.32 | 122.42 | 122.28 | 122.40 | 1.5K |
| 14:12 | 122.42 | 122.48 | 122.42 | 122.48 | 0.5K |
| 14:13 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 14:15 | 122.28 | 122.40 | 122.28 | 122.40 | 1.9K |
| 14:18 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:19 | 122.32 | 122.32 | 122.32 | 122.32 | 0.1K |
| 14:20 | 122.26 | 122.26 | 122.10 | 122.22 | 2.2K |
| 14:22 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 14:23 | 122.38 | 122.38 | 122.38 | 122.38 | 1.0K |
| 14:26 | 122.36 | 122.36 | 122.36 | 122.36 | 0.2K |
| 14:27 | 122.42 | 122.42 | 122.32 | 122.32 | 1.3K |
| 14:28 | 122.34 | 122.34 | 122.34 | 122.34 | 0.2K |
| 14:29 | 122.24 | 122.24 | 122.24 | 122.24 | 0.1K |
| 14:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:31 | 122.18 | 122.20 | 122.18 | 122.20 | 0.2K |
| 14:33 | 122.22 | 122.36 | 122.22 | 122.36 | 3.1K |
| 14:37 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 14:39 | 122.06 | 122.22 | 122.06 | 122.22 | 0.8K |
| 14:41 | 122.12 | 122.12 | 122.12 | 122.12 | 0.2K |
| 14:42 | 122.08 | 122.08 | 122.08 | 122.08 | 0.1K |
| 14:43 | 122.04 | 122.04 | 121.80 | 121.80 | 2.3K |
| 14:44 | 121.78 | 121.78 | 121.50 | 121.50 | 6.5K |
| 14:45 | 121.52 | 121.52 | 121.52 | 121.52 | 1.3K |
| 14:46 | 121.50 | 121.52 | 121.46 | 121.52 | 0.2K |
| 14:47 | 121.50 | 121.52 | 121.50 | 121.52 | 1.3K |
| 14:48 | 121.60 | 121.60 | 121.56 | 121.56 | 0.3K |
| 14:49 | 121.54 | 121.54 | 121.44 | 121.44 | 1.4K |
| 14:51 | 121.50 | 121.50 | 121.42 | 121.42 | 1.3K |
| 14:53 | 121.50 | 121.50 | 121.50 | 121.50 | 1.4K |
| 14:55 | 121.58 | 121.60 | 121.52 | 121.54 | 2.9K |
| 14:56 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 14:57 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 14:58 | 121.44 | 121.44 | 121.32 | 121.36 | 8.2K |
| 14:59 | 121.40 | 121.40 | 121.40 | 121.40 | 0.5K |
| 15:00 | 121.38 | 121.48 | 121.34 | 121.34 | 0.6K |
| 15:01 | 121.30 | 121.30 | 121.28 | 121.30 | 2.3K |
| 15:02 | 121.26 | 121.26 | 121.20 | 121.20 | 0.1K |
| 15:03 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 15:04 | 121.28 | 121.28 | 121.12 | 121.20 | 1.4K |
| 15:05 | 121.08 | 121.08 | 121.08 | 121.08 | 1.3K |
| 15:06 | 121.20 | 121.20 | 121.08 | 121.08 | 1.5K |
| 15:07 | 121.08 | 121.10 | 121.04 | 121.04 | 5.3K |
| 15:08 | 121.10 | 121.22 | 121.00 | 121.00 | 2.8K |
| 15:10 | 121.00 | 121.04 | 121.00 | 121.04 | 1.6K |
| 15:12 | 121.02 | 121.08 | 121.02 | 121.02 | 2.1K |
| 15:13 | 121.02 | 121.18 | 121.02 | 121.18 | 17.5K |
| 15:14 | 121.18 | 121.26 | 121.18 | 121.26 | 2.3K |
| 15:16 | 121.34 | 121.34 | 121.32 | 121.32 | 0.1K |
| 15:18 | 121.30 | 121.36 | 121.28 | 121.30 | 0.9K |
| 15:19 | 121.26 | 121.44 | 121.26 | 121.42 | 2.6K |
| 15:20 | 121.34 | 121.34 | 121.30 | 121.34 | 0.2K |
| 15:21 | 121.34 | 121.34 | 121.34 | 121.34 | 0.1K |
| 15:22 | 121.42 | 121.42 | 121.38 | 121.40 | 1.0K |
| 15:24 | 121.56 | 121.56 | 121.42 | 121.42 | 0.4K |
| 15:25 | 121.30 | 121.30 | 121.24 | 121.24 | 1.4K |
| 15:26 | 121.18 | 121.18 | 121.18 | 121.18 | 0.0K |
| 15:28 | 121.16 | 121.16 | 121.16 | 121.16 | 0.1K |
| 15:29 | 121.08 | 121.16 | 121.08 | 121.12 | 2.2K |
| 15:30 | 121.00 | 121.32 | 121.00 | 121.32 | 2.0K |
| 15:31 | 121.32 | 121.34 | 121.18 | 121.18 | 0.8K |
| 15:32 | 121.28 | 121.42 | 121.28 | 121.42 | 2.0K |
| 15:33 | 121.40 | 121.40 | 121.34 | 121.34 | 0.4K |
| 15:36 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 15:37 | 121.28 | 121.28 | 121.06 | 121.10 | 1.9K |
| 15:38 | 121.22 | 121.26 | 121.18 | 121.26 | 1.0K |
| 15:39 | 121.24 | 121.24 | 121.24 | 121.24 | 0.2K |
| 15:40 | 121.28 | 121.28 | 121.28 | 121.28 | 0.0K |
| 15:41 | 121.36 | 121.36 | 121.34 | 121.34 | 0.6K |
| 15:42 | 121.42 | 121.42 | 121.42 | 121.42 | 1.1K |
| 15:43 | 121.34 | 121.40 | 121.30 | 121.40 | 0.3K |
| 15:46 | 121.34 | 121.38 | 121.32 | 121.32 | 0.6K |
| 15:47 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 15:48 | 121.40 | 121.40 | 121.30 | 121.30 | 0.3K |
| 15:49 | 121.30 | 121.30 | 121.20 | 121.28 | 0.3K |
| 15:50 | 121.24 | 121.30 | 121.20 | 121.30 | 1.7K |
| 15:51 | 121.28 | 121.28 | 121.14 | 121.14 | 0.5K |
| 15:52 | 121.16 | 121.36 | 121.14 | 121.36 | 2.2K |
| 15:53 | 121.22 | 121.22 | 120.82 | 120.90 | 15.4K |
| 15:54 | 120.72 | 120.74 | 120.58 | 120.58 | 1.2K |
| 15:55 | 120.58 | 120.82 | 120.52 | 120.82 | 2.8K |
| 15:56 | 120.70 | 120.72 | 120.70 | 120.70 | 2.5K |
| 15:57 | 120.74 | 120.74 | 120.72 | 120.72 | 0.2K |
| 15:58 | 120.70 | 120.80 | 120.66 | 120.80 | 1.2K |
| 15:59 | 120.84 | 120.96 | 120.74 | 120.86 | 2.4K |
| 16:00 | 120.52 | 120.60 | 120.22 | 120.58 | 15.4K |
| 16:01 | 120.76 | 120.76 | 120.58 | 120.64 | 1.4K |
| 16:02 | 120.78 | 120.94 | 120.74 | 120.74 | 0.5K |
| 16:03 | 120.66 | 120.66 | 120.46 | 120.46 | 1.8K |
| 16:04 | 120.56 | 120.58 | 120.56 | 120.58 | 0.4K |
| 16:05 | 120.62 | 120.62 | 120.46 | 120.46 | 2.0K |
| 16:06 | 120.40 | 120.40 | 120.36 | 120.36 | 0.1K |
| 16:07 | 120.34 | 120.50 | 120.34 | 120.42 | 2.3K |
| 16:08 | 120.44 | 120.50 | 120.44 | 120.50 | 0.6K |
| 16:09 | 120.50 | 120.52 | 120.44 | 120.52 | 2.0K |
| 16:10 | 120.72 | 120.74 | 120.66 | 120.74 | 1.8K |
| 16:11 | 120.72 | 120.72 | 120.54 | 120.54 | 1.0K |
| 16:12 | 120.52 | 120.64 | 120.52 | 120.64 | 1.4K |
| 16:13 | 120.62 | 120.74 | 120.62 | 120.74 | 0.6K |
| 16:14 | 120.68 | 121.20 | 120.68 | 121.20 | 1.0K |
| 16:15 | 121.20 | 121.20 | 121.10 | 121.10 | 0.4K |
| 16:16 | 121.08 | 121.08 | 121.00 | 121.00 | 0.1K |
| 16:17 | 121.04 | 121.04 | 121.04 | 121.04 | 0.0K |
| 16:18 | 121.14 | 121.14 | 121.14 | 121.14 | 0.6K |
| 16:19 | 121.16 | 121.16 | 121.08 | 121.08 | 1.7K |
| 16:20 | 121.18 | 121.18 | 121.14 | 121.14 | 0.4K |
| 16:21 | 121.16 | 121.16 | 121.08 | 121.08 | 0.4K |
| 16:24 | 121.04 | 121.10 | 121.02 | 121.10 | 0.4K |
| 16:25 | 121.00 | 121.10 | 121.00 | 121.10 | 0.6K |
| 16:26 | 121.22 | 121.38 | 121.22 | 121.38 | 3.7K |
| 16:27 | 121.32 | 121.32 | 121.32 | 121.32 | 0.7K |
| 16:28 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 16:29 | 121.28 | 121.28 | 121.26 | 121.26 | 0.3K |
| 16:30 | 121.24 | 121.24 | 121.24 | 121.24 | 0.3K |
| 16:32 | 121.30 | 121.32 | 121.28 | 121.32 | 0.6K |
| 16:33 | 121.26 | 121.28 | 121.02 | 121.02 | 1.3K |
| 16:34 | 121.04 | 121.20 | 121.04 | 121.16 | 1.4K |
| 16:35 | 121.12 | 121.12 | 121.12 | 121.12 | 0.0K |
| 16:36 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 16:37 | 121.16 | 121.16 | 121.00 | 121.00 | 0.5K |
| 16:38 | 121.06 | 121.10 | 121.06 | 121.10 | 0.5K |
| 16:39 | 121.08 | 121.28 | 121.06 | 121.28 | 0.3K |
| 16:40 | 121.16 | 121.16 | 120.94 | 121.00 | 0.6K |
| 16:41 | 120.96 | 120.96 | 120.94 | 120.94 | 0.4K |
| 16:42 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 16:44 | 120.76 | 120.82 | 120.76 | 120.78 | 1.4K |
| 16:45 | 120.74 | 120.88 | 120.62 | 120.88 | 76.4K |
| 16:46 | 120.76 | 120.76 | 120.62 | 120.62 | 0.5K |
| 16:47 | 120.56 | 120.56 | 120.52 | 120.52 | 1.1K |
| 16:48 | 120.50 | 120.50 | 120.48 | 120.48 | 0.4K |
| 16:49 | 120.46 | 120.46 | 120.20 | 120.24 | 6.9K |
| 16:50 | 120.26 | 120.36 | 120.26 | 120.36 | 2.4K |
| 16:51 | 120.32 | 120.34 | 120.06 | 120.06 | 5.3K |
| 16:52 | 120.00 | 120.40 | 119.98 | 120.06 | 90.0K |
| 16:53 | 120.04 | 120.08 | 119.76 | 119.78 | 24.1K |
| 16:54 | 119.80 | 119.80 | 119.32 | 119.32 | 6.0K |
| 16:55 | 119.38 | 119.92 | 119.38 | 119.92 | 1.4K |
| 16:56 | 120.14 | 120.18 | 120.14 | 120.18 | 0.4K |
| 16:57 | 120.38 | 120.38 | 120.38 | 120.38 | 4.7K |
| 16:58 | 120.34 | 120.34 | 120.20 | 120.24 | 1.3K |
| 17:00 | 120.24 | 120.48 | 120.24 | 120.38 | 2.0K |
| 17:01 | 120.42 | 120.44 | 120.22 | 120.44 | 5.8K |
| 17:02 | 120.52 | 120.54 | 120.40 | 120.54 | 9.0K |
| 17:04 | 120.54 | 120.54 | 120.30 | 120.30 | 1.4K |
| 17:05 | 120.22 | 120.64 | 120.22 | 120.64 | 5.7K |
| 17:06 | 120.70 | 120.70 | 120.56 | 120.70 | 7.1K |
| 17:07 | 120.80 | 121.00 | 120.80 | 121.00 | 0.7K |
| 17:08 | 120.90 | 120.94 | 120.90 | 120.94 | 0.4K |
| 17:09 | 120.94 | 120.94 | 120.82 | 120.82 | 0.3K |
| 17:10 | 120.84 | 121.00 | 120.74 | 120.74 | 6.4K |
| 17:11 | 120.68 | 120.86 | 120.68 | 120.86 | 4.0K |
| 17:12 | 120.94 | 120.94 | 120.94 | 120.94 | 0.8K |
| 17:13 | 120.98 | 121.10 | 120.98 | 121.10 | 4.5K |
| 17:14 | 121.06 | 121.06 | 120.92 | 120.96 | 0.8K |
| 17:15 | 120.96 | 121.04 | 120.96 | 121.04 | 1.7K |
| 17:16 | 120.98 | 121.04 | 120.96 | 121.04 | 3.2K |
| 17:17 | 121.18 | 121.18 | 121.18 | 121.18 | 1.5K |
| 17:18 | 121.18 | 121.34 | 121.16 | 121.34 | 1.4K |
| 17:19 | 121.36 | 121.38 | 121.08 | 121.08 | 0.8K |
| 17:20 | 121.04 | 121.06 | 120.98 | 121.04 | 2.9K |
| 17:21 | 121.10 | 121.14 | 121.10 | 121.10 | 2.5K |
| 17:22 | 121.12 | 121.12 | 120.90 | 120.90 | 1.5K |
| 17:23 | 120.88 | 120.88 | 120.78 | 120.84 | 1.3K |
| 17:24 | 120.82 | 121.20 | 120.66 | 121.16 | 4.0K |
| 17:30 | 121.40 | 121.40 | 121.40 | 121.40 | 222.9K |