마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:00 105.94 106.20 105.06 105.92 93.2K
09:01 105.92 105.92 105.00 105.00 43.0K
09:02 105.18 105.50 105.00 105.50 11.2K
09:03 105.30 105.98 105.12 105.98 42.3K
09:04 105.96 106.50 105.96 106.28 16.6K
09:05 106.44 106.50 106.08 106.38 31.7K
09:06 106.50 106.66 106.36 106.56 23.3K
09:07 106.66 106.66 106.10 106.10 19.5K
09:08 106.06 106.28 106.02 106.06 7.7K
09:09 106.06 106.30 106.02 106.16 11.5K
09:10 106.36 106.40 106.20 106.40 11.5K
09:11 106.48 106.68 106.48 106.54 26.5K
09:12 106.68 106.88 106.46 106.46 26.7K
09:13 106.60 106.60 106.58 106.60 14.4K
09:14 106.70 107.20 106.70 107.10 43.2K
09:15 107.10 107.24 107.02 107.14 17.5K
09:16 107.18 107.44 107.18 107.24 5.8K
09:17 107.46 107.90 107.42 107.90 28.6K
09:18 107.74 107.88 107.68 107.76 5.4K
09:19 107.60 107.84 107.60 107.84 15.1K
09:20 107.60 107.68 107.34 107.68 8.9K
09:21 107.56 107.88 107.48 107.78 19.4K
09:22 107.88 107.90 107.78 107.90 21.0K
09:23 107.90 107.94 107.82 107.94 8.2K
09:24 107.86 108.30 107.86 108.30 47.7K
09:25 108.30 108.34 108.10 108.34 16.1K
09:26 108.38 108.80 108.36 108.80 29.4K
09:27 108.72 108.86 108.66 108.80 24.9K
09:28 108.78 109.04 108.54 108.64 44.0K
09:29 108.50 108.88 108.48 108.88 15.9K
09:30 108.98 108.98 108.40 108.60 43.0K
09:31 108.58 108.70 108.48 108.48 5.8K
09:32 108.42 108.52 108.12 108.24 18.8K
09:33 108.10 108.34 108.06 108.06 5.2K
09:34 108.20 108.44 108.18 108.18 18.1K
09:35 107.84 107.95 107.74 107.80 25.8K
09:36 107.80 108.16 107.80 108.16 8.6K
09:37 108.10 108.10 107.90 108.00 3.9K
09:38 108.02 108.04 107.94 108.04 1.0K
09:39 108.10 108.20 108.10 108.10 1.3K
09:40 108.04 108.04 107.92 108.00 1.8K
09:41 108.00 108.00 107.94 107.94 8.7K
09:42 107.86 107.86 107.76 107.86 1.7K
09:43 107.90 107.90 107.82 107.82 2.2K
09:44 107.92 107.92 107.84 107.88 0.1K
09:45 107.88 108.10 107.86 108.10 4.0K
09:46 108.10 108.64 108.00 108.56 28.5K
09:47 108.40 108.48 108.40 108.46 8.3K
09:48 108.42 108.42 108.16 108.24 0.9K
09:49 108.24 108.52 108.24 108.24 6.5K
09:50 108.24 108.28 108.12 108.28 2.2K
09:51 108.20 108.24 108.20 108.22 0.3K
09:52 108.26 108.28 108.04 108.18 11.6K
09:53 108.20 108.46 108.20 108.46 7.8K
09:54 108.38 108.38 108.26 108.26 7.8K
09:55 108.24 108.24 108.00 108.12 3.7K
09:56 108.06 108.12 108.06 108.12 1.5K
09:57 108.14 108.20 108.02 108.02 2.7K
09:58 108.00 108.06 107.96 107.96 0.8K
09:59 108.02 108.02 107.88 107.88 6.4K
10:00 107.88 108.04 107.88 108.04 0.6K
10:01 108.02 108.02 107.88 107.92 1.6K
10:02 107.92 108.00 107.86 107.88 4.6K
10:03 107.88 107.88 107.64 107.64 3.9K
10:04 107.70 107.70 107.18 107.18 8.4K
10:05 107.16 107.26 106.92 107.02 18.4K
10:06 107.08 107.22 107.04 107.22 4.5K
10:07 107.36 107.42 107.28 107.28 1.6K
10:08 107.44 107.54 107.42 107.54 0.7K
10:09 107.56 107.56 107.52 107.56 1.8K
10:10 107.46 107.46 107.28 107.28 1.9K
10:11 107.36 107.50 107.34 107.50 2.7K
10:12 107.50 107.50 107.38 107.42 0.0K
10:13 107.36 107.36 107.16 107.20 2.4K
10:14 107.20 107.46 107.20 107.36 5.1K
10:15 107.40 107.48 107.24 107.24 14.1K
10:16 107.42 107.42 107.20 107.22 3.2K
10:17 107.16 107.16 106.84 106.84 4.0K
10:18 106.96 107.02 106.92 106.92 1.0K
10:19 106.82 107.08 106.82 107.08 16.5K
10:20 107.10 107.10 106.90 106.96 4.4K
10:21 106.84 107.08 106.74 106.94 14.0K
10:22 106.96 107.26 106.96 107.26 5.3K
10:23 107.20 107.20 106.96 106.96 2.9K
10:24 107.04 107.26 107.04 107.24 3.8K
10:25 107.22 107.22 107.02 107.16 4.8K
10:26 107.02 107.02 107.00 107.00 0.7K
10:27 107.00 107.04 106.96 106.96 2.3K
10:28 106.96 107.26 106.96 107.06 6.7K
10:29 107.06 107.06 107.00 107.00 0.4K
10:30 107.00 107.06 107.00 107.00 3.5K
10:31 106.92 107.06 106.92 107.00 6.2K
10:32 107.06 107.06 106.88 106.96 2.6K
10:33 106.96 107.08 106.96 107.08 13.1K
10:34 107.10 107.10 107.10 107.10 0.4K
10:35 107.10 107.40 107.08 107.40 2.6K
10:36 107.28 107.28 107.22 107.22 1.6K
10:37 107.30 107.50 107.30 107.50 1.4K
10:38 107.60 107.80 107.54 107.54 7.2K
10:39 107.58 107.58 107.58 107.58 0.2K
10:40 107.58 107.58 107.46 107.56 1.0K
10:41 107.56 107.64 107.48 107.64 1.2K
10:42 107.72 107.78 107.72 107.78 1.0K
10:43 107.70 107.96 107.70 107.96 22.1K
10:44 107.90 107.90 107.90 107.90 2.2K
10:45 107.92 108.42 107.92 108.42 21.1K
10:46 108.38 108.48 108.32 108.32 5.8K
10:47 108.28 108.28 107.90 108.00 4.0K
10:48 107.90 108.12 107.80 108.12 9.8K
10:49 108.16 108.16 108.00 108.00 3.0K
10:50 108.08 108.08 107.80 107.80 4.2K
10:51 107.78 107.78 107.76 107.76 0.8K
10:52 107.74 107.84 107.74 107.74 2.9K
10:53 107.82 107.82 107.68 107.68 0.2K
10:54 107.82 107.90 107.82 107.90 1.8K
10:55 107.90 107.90 107.90 107.90 0.1K
10:56 107.92 107.92 107.82 107.82 0.5K
10:57 107.76 107.76 107.68 107.74 1.2K
10:58 107.76 107.98 107.76 107.92 1.4K
10:59 107.98 108.00 107.98 108.00 5.8K
11:00 107.98 108.00 107.74 107.74 2.3K
11:01 107.74 107.86 107.74 107.86 1.6K
11:02 107.82 107.82 107.82 107.82 0.1K
11:03 107.92 107.94 107.90 107.92 0.5K
11:04 107.88 107.88 107.82 107.82 0.6K
11:05 107.86 107.86 107.86 107.86 0.2K
11:06 107.94 108.00 107.90 107.90 2.1K
11:07 107.94 107.96 107.92 107.92 0.5K
11:08 107.86 107.88 107.76 107.80 0.6K
11:09 107.82 107.86 107.70 107.86 0.8K
11:10 107.70 107.90 107.70 107.90 3.0K
11:11 107.82 107.88 107.78 107.78 1.5K
11:12 107.88 108.06 107.74 108.06 1.4K
11:13 108.14 108.32 108.14 108.32 0.3K
11:14 108.30 108.30 108.18 108.28 0.9K
11:15 108.16 108.28 108.16 108.28 2.2K
11:16 108.24 108.24 108.24 108.24 0.0K
11:17 108.22 108.22 108.12 108.16 5.9K
11:18 108.06 108.06 108.04 108.04 0.0K
11:19 108.00 108.00 108.00 108.00 0.6K
11:20 108.06 108.06 108.06 108.06 0.2K
11:21 108.06 108.14 108.00 108.14 7.6K
11:22 108.08 108.26 108.00 108.00 7.3K
11:23 107.96 107.96 107.78 107.80 2.4K
11:24 107.74 107.86 107.74 107.86 0.1K
11:25 107.72 107.72 107.72 107.72 0.1K
11:26 107.78 107.88 107.78 107.88 0.5K
11:27 107.84 107.88 107.76 107.76 1.2K
11:28 107.74 107.86 107.74 107.86 1.7K
11:29 107.88 108.00 107.88 107.98 0.8K
11:30 107.96 107.96 107.92 107.92 0.6K
11:31 107.86 107.98 107.74 107.98 2.7K
11:32 108.10 108.54 108.10 108.54 24.2K
11:33 108.70 108.86 108.52 108.76 19.2K
11:34 108.70 108.70 108.54 108.54 0.5K
11:35 108.54 108.60 108.50 108.56 1.7K
11:37 108.52 108.59 108.44 108.44 2.6K
11:38 108.46 108.46 108.28 108.28 0.6K
11:39 108.36 108.48 108.36 108.48 3.5K
11:40 108.48 108.48 108.30 108.30 0.5K
11:41 108.22 108.36 108.22 108.30 0.4K
11:42 108.38 108.38 108.28 108.36 4.3K
11:43 108.36 108.44 108.36 108.44 33.1K
11:44 108.40 108.40 108.12 108.18 5.7K
11:45 108.12 108.42 108.12 108.42 0.7K
11:46 108.32 108.32 108.28 108.28 0.3K
11:47 108.22 108.22 108.10 108.10 0.9K
11:48 108.08 108.10 108.08 108.10 0.5K
11:49 108.10 108.10 107.96 107.96 3.0K
11:50 107.90 107.90 107.90 107.90 1.0K
11:51 107.90 107.90 107.84 107.88 2.1K
11:52 107.94 108.02 107.92 107.92 0.6K
11:53 107.84 107.84 107.72 107.80 6.8K
11:54 107.76 107.86 107.76 107.86 0.0K
11:55 107.90 107.90 107.78 107.84 0.5K
11:56 107.82 107.84 107.82 107.84 0.3K
11:57 107.88 107.94 107.88 107.94 0.1K
11:58 108.00 108.00 108.00 108.00 1.0K
11:59 107.98 108.00 107.98 108.00 0.1K
12:00 108.00 108.00 107.98 108.00 1.1K
12:01 108.00 108.00 107.90 107.90 0.2K
12:02 108.00 108.00 107.90 107.96 1.2K
12:03 107.98 107.98 107.98 107.98 0.2K
12:04 107.90 108.02 107.90 108.00 1.1K
12:06 107.90 108.02 107.90 108.02 0.3K
12:07 108.00 108.00 107.94 107.94 1.4K
12:08 108.04 108.12 108.02 108.12 0.8K
12:09 108.09 108.12 108.06 108.06 1.0K
12:10 108.04 108.34 108.04 108.22 1.4K
12:11 108.14 108.16 108.10 108.10 0.0K
12:12 108.18 108.20 108.18 108.20 0.3K
12:13 108.22 108.22 108.10 108.10 2.0K
12:14 108.14 108.14 108.02 108.08 0.6K
12:15 108.14 108.14 108.00 108.00 0.5K
12:17 108.06 108.06 108.06 108.06 0.0K
12:18 108.08 108.08 108.00 108.00 1.1K
12:19 107.94 107.94 107.94 107.94 0.3K
12:21 107.78 107.78 107.78 107.78 12.0K
12:22 107.74 107.88 107.74 107.88 0.2K
12:23 107.88 108.08 107.88 108.08 1.4K
12:24 108.00 108.10 108.00 108.10 0.6K
12:25 107.94 108.10 107.94 108.10 0.3K
12:26 108.08 108.08 108.02 108.02 0.0K
12:27 108.06 108.10 108.06 108.10 1.8K
12:28 108.16 108.16 108.06 108.10 0.3K
12:29 108.18 108.20 108.10 108.10 0.3K
12:30 108.14 108.14 107.96 107.96 0.1K
12:31 108.00 108.14 108.00 108.14 0.2K
12:32 108.20 108.20 108.06 108.06 0.2K
12:33 108.24 108.24 108.04 108.04 0.3K
12:34 108.08 108.08 108.08 108.08 0.1K
12:35 107.90 107.96 107.90 107.96 1.4K
12:37 107.98 108.00 107.98 108.00 0.1K
12:38 107.90 107.92 107.90 107.92 0.5K
12:39 107.86 107.86 107.74 107.86 0.3K
12:40 107.76 107.76 107.76 107.76 0.0K
12:41 107.78 107.78 107.78 107.78 0.7K
12:42 107.78 107.78 107.78 107.78 0.6K
12:43 107.74 107.74 107.74 107.74 1.1K
12:44 107.80 107.80 107.74 107.80 0.1K
12:45 107.80 107.80 107.74 107.74 0.1K
12:46 107.80 107.82 107.80 107.82 1.2K
12:47 107.82 107.82 107.82 107.82 0.0K
12:48 107.80 107.80 107.80 107.80 0.1K
12:49 108.00 108.00 108.00 108.00 0.5K
12:50 107.98 107.98 107.88 107.88 0.3K
12:51 107.92 107.92 107.82 107.82 0.2K
12:52 107.92 107.92 107.92 107.92 0.0K
12:53 107.92 107.92 107.92 107.92 0.0K
12:54 107.92 107.92 107.92 107.92 0.2K
12:55 107.94 108.02 107.94 108.02 0.2K
12:56 108.00 108.02 108.00 108.02 0.2K
12:57 108.30 108.34 108.18 108.26 2.9K
12:58 108.22 108.24 108.06 108.06 0.6K
12:59 108.20 108.28 108.20 108.28 5.0K
13:00 108.18 108.18 107.92 107.92 11.6K
13:01 107.92 108.06 107.92 108.06 0.2K
13:02 108.04 108.16 108.04 108.16 0.1K
13:03 108.04 108.04 107.98 108.02 1.6K
13:04 107.90 107.90 107.76 107.84 3.2K
13:05 107.84 107.84 107.62 107.80 1.1K
13:06 107.82 107.82 107.82 107.82 0.1K
13:07 107.92 107.94 107.88 107.88 2.2K
13:08 107.84 107.92 107.84 107.92 0.2K
13:09 107.84 107.84 107.84 107.84 3.0K
13:10 107.96 107.96 107.84 107.84 0.6K
13:11 107.94 108.08 107.94 108.08 0.7K
13:12 108.10 108.10 108.10 108.10 0.2K
13:13 108.00 108.08 108.00 108.08 0.7K
13:14 108.10 108.10 108.10 108.10 0.0K
13:15 108.24 108.46 108.24 108.46 0.3K
13:16 108.48 108.52 108.34 108.34 7.9K
13:17 108.34 108.34 108.24 108.24 24.8K
13:18 108.44 108.52 108.42 108.52 13.0K
13:19 108.32 108.32 108.28 108.32 0.3K
13:20 108.04 108.10 108.00 108.10 0.5K
13:21 108.14 108.20 108.08 108.18 6.1K
13:22 108.16 108.16 108.16 108.16 0.0K
13:23 108.06 108.06 107.98 107.98 0.7K
13:24 107.96 108.00 107.96 108.00 0.4K
13:25 108.00 108.00 107.98 107.98 1.4K
13:26 107.98 107.98 107.98 107.98 0.2K
13:27 108.02 108.08 108.02 108.08 0.7K
13:28 108.06 108.06 108.02 108.02 0.6K
13:29 108.06 108.06 108.06 108.06 0.0K
13:32 108.06 108.06 107.90 107.98 10.9K
13:33 107.98 107.98 107.98 107.98 0.5K
13:34 108.04 108.04 107.88 107.88 3.0K
13:35 107.98 107.98 107.98 107.98 0.9K
13:37 108.04 108.10 108.02 108.10 1.9K
13:38 108.12 108.14 108.12 108.14 0.1K
13:40 108.16 108.28 108.16 108.28 2.4K
13:41 108.32 108.32 108.20 108.20 1.7K
13:42 108.24 108.24 108.24 108.24 0.0K
13:43 108.32 108.32 108.14 108.14 7.6K
13:44 107.96 108.00 107.48 107.48 17.0K
13:45 107.54 107.54 107.36 107.36 1.5K
13:46 107.30 107.30 107.14 107.20 10.8K
13:47 107.40 107.46 107.40 107.46 1.0K
13:48 107.46 107.46 106.98 107.04 13.0K
13:49 107.06 107.10 106.94 107.08 10.6K
13:50 107.08 107.10 107.00 107.08 4.2K
13:51 107.14 107.20 107.10 107.16 4.8K
13:52 107.24 107.24 106.80 106.80 3.5K
13:53 106.86 106.96 106.86 106.92 2.6K
13:54 106.92 107.10 106.82 106.90 7.2K
13:55 107.00 107.10 107.00 107.02 5.5K
13:56 107.00 107.20 107.00 107.04 2.8K
13:57 106.94 107.14 106.86 107.10 39.8K
13:58 106.96 107.00 106.90 106.90 10.4K
13:59 106.90 106.90 106.40 106.40 39.0K
14:00 106.40 106.44 106.26 106.30 3.5K
14:01 106.24 106.74 106.14 106.50 26.9K
14:02 106.56 106.64 106.40 106.40 4.0K
14:03 106.20 106.22 106.00 106.00 6.0K
14:04 106.08 106.44 106.08 106.44 0.8K
14:05 106.50 106.72 106.50 106.72 3.4K
14:06 106.52 106.52 106.00 106.00 11.4K
14:07 106.00 106.44 106.00 106.32 6.7K
14:08 106.34 106.62 106.00 106.00 14.8K
14:09 106.00 106.00 105.22 105.68 50.6K
14:10 105.42 105.48 105.36 105.36 1.4K
14:11 105.54 105.66 105.36 105.36 11.8K
14:12 105.30 105.42 105.08 105.08 1.7K
14:13 105.20 105.22 105.02 105.12 4.4K
14:14 105.06 105.30 105.02 105.14 13.1K
14:15 105.22 105.22 105.02 105.22 3.0K
14:16 105.08 105.08 104.48 105.00 55.2K
14:17 105.02 105.46 105.02 105.46 11.6K
14:18 105.50 105.50 105.38 105.38 15.8K
14:19 105.20 105.20 105.00 105.18 2.1K
14:20 105.00 105.00 104.80 104.84 3.7K
14:21 104.90 104.90 104.76 104.76 8.1K
14:22 104.70 105.16 104.56 105.16 30.6K
14:23 105.16 105.54 105.02 105.42 13.0K
14:24 105.52 105.54 105.38 105.48 6.8K
14:25 105.54 105.70 105.54 105.70 4.5K
14:26 105.66 105.86 105.66 105.68 3.0K
14:27 105.66 105.86 105.66 105.86 0.7K
14:28 105.86 106.40 105.86 106.40 13.3K
14:29 106.48 106.58 106.26 106.28 3.8K
14:30 106.38 106.54 106.36 106.36 1.5K
14:31 106.38 106.74 106.28 106.74 9.1K
14:32 106.78 106.78 106.44 106.44 10.3K
14:33 106.52 106.52 106.32 106.32 0.2K
14:34 106.04 106.24 106.04 106.24 3.7K
14:35 106.30 106.56 106.26 106.56 5.2K
14:36 106.64 106.64 106.42 106.56 2.1K
14:37 106.38 106.40 106.20 106.32 1.9K
14:38 106.18 106.30 106.18 106.18 0.4K
14:39 106.22 106.32 106.16 106.16 2.5K
14:40 106.20 106.20 106.06 106.18 1.7K
14:41 106.32 106.32 106.22 106.22 0.2K
14:42 106.32 106.32 106.22 106.22 0.6K
14:43 106.00 106.28 106.00 106.28 2.6K
14:44 106.18 106.20 106.18 106.18 5.2K
14:45 106.04 106.16 106.04 106.16 5.0K
14:46 106.20 106.20 106.06 106.08 0.9K
14:47 106.08 106.08 105.86 105.98 1.0K
14:48 106.20 106.20 106.20 106.20 7.1K
14:49 106.44 106.60 106.44 106.54 1.3K
14:50 106.44 106.50 106.38 106.50 5.8K
14:51 106.54 106.60 106.44 106.60 2.7K
14:52 106.66 106.68 106.60 106.60 0.8K
14:53 106.72 106.80 106.72 106.80 2.1K
14:54 106.86 107.40 106.86 107.40 26.9K
14:55 107.32 107.40 107.32 107.32 13.9K
14:56 107.48 107.60 107.48 107.60 3.5K
14:57 107.52 107.52 107.46 107.46 0.7K
14:58 107.18 107.26 107.18 107.26 1.4K
14:59 107.06 107.06 106.86 106.88 0.6K
15:00 107.00 107.00 106.90 106.90 6.1K
15:01 106.88 106.88 106.84 106.84 0.9K
15:02 106.74 106.74 106.66 106.66 1.5K
15:03 106.72 106.76 106.68 106.70 0.4K
15:04 107.30 107.42 107.30 107.38 6.8K
15:05 107.48 107.48 107.36 107.36 3.7K
15:06 107.38 107.48 107.38 107.48 4.7K
15:07 107.56 107.60 107.54 107.54 6.3K
15:08 107.54 107.54 107.44 107.44 1.0K
15:09 107.62 107.68 107.60 107.68 8.5K
15:10 107.60 107.70 107.38 107.60 9.0K
15:11 107.56 107.64 107.56 107.64 1.3K
15:12 107.70 107.70 107.70 107.70 0.3K
15:13 107.56 107.68 107.32 107.32 1.8K
15:14 107.18 107.50 107.18 107.50 12.0K
15:15 107.52 107.52 107.52 107.52 0.0K
15:16 107.16 107.16 107.00 107.00 7.5K
15:17 107.00 107.00 106.88 106.88 2.0K
15:18 106.88 107.06 106.88 106.98 1.8K
15:19 106.96 107.02 106.86 107.02 5.6K
15:20 107.00 107.04 107.00 107.04 6.4K
15:21 107.04 107.04 107.04 107.04 5.1K
15:22 106.98 106.98 106.84 106.84 1.8K
15:23 106.84 106.90 106.84 106.90 2.1K
15:24 106.86 106.96 106.86 106.96 0.2K
15:25 106.86 106.88 106.80 106.88 2.0K
15:26 106.96 106.96 106.96 106.96 1.0K
15:27 107.00 107.00 107.00 107.00 1.2K
15:28 106.96 107.00 106.78 106.94 3.6K
15:29 107.04 107.10 106.94 107.10 8.7K
15:30 107.04 107.04 107.04 107.04 1.1K
15:31 107.06 107.06 107.04 107.06 3.8K
15:32 107.02 107.02 107.02 107.02 2.8K
15:33 107.14 107.30 107.14 107.30 5.5K
15:35 107.26 107.28 107.26 107.28 1.1K
15:36 107.48 107.48 107.48 107.48 7.9K
15:37 107.28 107.28 107.08 107.12 2.2K
15:38 107.22 107.22 107.10 107.10 3.1K
15:39 107.06 107.06 107.00 107.00 2.8K
15:40 107.04 107.04 106.96 107.00 2.0K
15:41 107.12 107.20 107.12 107.20 1.9K
15:42 107.20 107.20 107.16 107.16 2.4K
15:43 106.92 107.02 106.92 107.02 3.9K
15:44 106.90 107.00 106.90 107.00 0.3K
15:45 106.98 106.98 106.96 106.96 0.4K
15:46 106.92 107.04 106.92 107.04 0.4K
15:47 106.94 106.98 106.74 106.74 8.7K
15:48 106.84 106.96 106.84 106.84 0.7K
15:49 107.00 107.00 106.92 106.92 1.7K
15:50 106.96 107.00 106.96 107.00 0.8K
15:51 107.08 107.08 106.98 106.98 0.8K
15:52 107.00 107.04 106.94 107.04 1.3K
15:53 107.00 107.00 107.00 107.00 0.5K
15:54 106.94 106.96 106.94 106.96 0.0K
15:55 107.04 107.04 106.98 106.98 1.7K
15:56 106.94 106.94 106.94 106.94 0.0K
15:57 107.00 107.14 106.98 107.12 5.4K
15:58 107.04 107.04 107.04 107.04 0.0K
15:59 106.96 107.08 106.94 107.08 1.0K
16:00 107.14 107.14 107.06 107.14 0.8K
16:01 107.20 107.28 107.10 107.28 0.8K
16:02 107.26 107.32 107.14 107.32 1.7K
16:03 107.26 107.34 107.26 107.34 0.1K
16:04 107.20 107.25 107.10 107.10 3.2K
16:05 107.26 107.38 107.24 107.38 3.7K
16:06 107.34 107.52 107.34 107.52 1.9K
16:07 107.42 107.44 107.34 107.44 1.9K
16:08 107.50 107.54 107.44 107.50 0.6K
16:09 107.52 107.74 107.52 107.56 4.0K
16:10 107.70 107.70 107.68 107.68 0.0K
16:11 107.56 108.10 107.56 108.06 19.3K
16:12 108.20 108.20 108.02 108.02 1.3K
16:13 108.02 108.16 108.02 108.16 1.3K
16:14 108.12 108.20 108.06 108.20 13.5K
16:15 108.10 108.10 107.94 107.94 0.9K
16:16 107.92 107.92 107.92 107.92 0.2K
16:17 107.78 107.78 107.60 107.60 3.1K
16:19 107.38 107.52 107.38 107.52 3.0K
16:20 107.50 107.52 107.50 107.52 0.5K
16:21 107.42 107.42 107.38 107.38 0.4K
16:22 107.52 107.66 107.30 107.30 65.1K
16:23 107.42 107.54 107.42 107.50 10.3K
16:24 107.52 107.76 107.52 107.66 37.4K
16:25 107.68 107.70 107.68 107.70 2.3K
16:26 107.70 107.70 107.48 107.48 6.3K
16:27 107.42 107.50 107.42 107.50 0.3K
16:28 107.48 107.48 107.16 107.16 1.3K
16:29 107.32 107.38 107.32 107.38 4.1K
16:30 107.32 107.44 107.32 107.44 0.6K
16:31 107.44 107.44 107.24 107.24 0.6K
16:32 107.38 107.38 107.38 107.38 0.2K
16:33 107.46 107.46 107.46 107.46 0.1K
16:34 107.44 107.46 107.34 107.34 0.5K
16:35 107.28 107.38 107.26 107.26 0.7K
16:36 107.26 107.26 107.26 107.26 0.1K
16:37 107.24 107.30 107.20 107.30 0.2K
16:38 107.30 107.46 107.28 107.28 2.9K
16:39 107.24 107.24 107.24 107.24 0.1K
16:40 107.24 107.24 107.24 107.24 0.4K
16:41 107.30 107.30 107.22 107.22 0.6K
16:42 107.16 107.18 107.10 107.12 19.1K
16:43 107.18 107.54 107.18 107.54 21.9K
16:44 107.42 107.42 107.18 107.18 5.2K
16:45 107.20 107.22 107.20 107.22 0.4K
16:46 107.22 107.22 107.06 107.12 7.1K
16:48 107.16 107.16 107.16 107.16 0.0K
16:49 107.08 107.12 107.08 107.12 0.3K
16:50 107.02 107.10 106.96 106.98 16.1K
16:51 107.04 107.04 107.04 107.04 0.7K
16:52 107.20 107.20 107.20 107.20 0.0K
16:53 107.20 107.20 107.04 107.16 4.0K
16:54 107.16 107.20 106.98 106.98 31.4K
16:55 107.02 107.02 106.98 106.98 0.8K
16:56 106.92 106.92 106.88 106.88 1.2K
16:57 106.88 106.88 106.88 106.88 0.2K
16:58 106.88 106.88 106.88 106.88 0.4K
16:59 106.88 106.88 106.80 106.80 0.7K
17:00 106.84 106.84 106.68 106.80 2.4K
17:01 106.82 106.82 106.78 106.78 1.6K
17:02 106.86 106.86 106.86 106.86 1.7K
17:03 106.82 106.86 106.78 106.86 2.8K
17:04 106.86 106.86 106.86 106.86 0.1K
17:05 106.86 106.92 106.86 106.92 1.0K
17:06 106.98 106.98 106.88 106.88 0.1K
17:07 106.98 106.98 106.86 106.86 0.3K
17:08 106.76 106.80 106.76 106.80 0.9K
17:09 106.78 106.78 106.72 106.76 0.6K
17:10 106.86 107.00 106.86 106.92 0.8K
17:11 107.08 107.08 106.88 106.88 1.3K
17:12 106.90 106.90 106.90 106.90 0.1K
17:13 106.98 106.98 106.86 106.90 0.8K
17:14 106.90 106.94 106.84 106.84 2.3K
17:15 106.90 106.90 106.90 106.90 0.2K
17:16 106.86 106.86 106.74 106.80 1.7K
17:17 106.70 106.74 106.68 106.68 0.8K
17:18 106.74 106.74 106.70 106.74 0.5K
17:19 106.68 106.68 106.60 106.60 2.4K
17:20 106.60 106.60 106.54 106.54 1.3K
17:21 106.54 106.64 106.50 106.58 0.5K
17:22 106.54 106.54 106.34 106.34 1.3K
17:23 106.38 106.50 106.36 106.50 9.2K
17:24 106.46 106.46 106.30 106.34 4.1K
17:30 106.80 106.80 106.80 106.80 258.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음