112.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 112.34 | 112.54 | 112.08 | 112.22 | 16.4K |
| 09:01 | 112.40 | 113.28 | 112.40 | 113.28 | 9.3K |
| 09:02 | 112.96 | 113.14 | 112.92 | 113.02 | 6.3K |
| 09:03 | 113.02 | 113.02 | 112.94 | 112.94 | 2.0K |
| 09:04 | 112.84 | 112.92 | 112.84 | 112.92 | 0.1K |
| 09:05 | 113.00 | 113.18 | 113.00 | 113.00 | 4.4K |
| 09:06 | 113.00 | 113.20 | 113.00 | 113.12 | 8.3K |
| 09:07 | 113.30 | 113.30 | 113.00 | 113.00 | 3.9K |
| 09:08 | 113.00 | 113.04 | 113.00 | 113.04 | 1.1K |
| 09:09 | 113.04 | 113.30 | 113.02 | 113.12 | 1.5K |
| 09:10 | 113.32 | 113.32 | 112.82 | 112.82 | 8.1K |
| 09:11 | 112.88 | 113.22 | 112.88 | 113.22 | 2.9K |
| 09:12 | 113.30 | 113.62 | 113.30 | 113.60 | 6.0K |
| 09:13 | 113.44 | 113.46 | 113.34 | 113.44 | 6.2K |
| 09:14 | 113.50 | 113.96 | 113.50 | 113.96 | 6.1K |
| 09:16 | 113.98 | 114.22 | 113.98 | 114.22 | 5.6K |
| 09:17 | 114.14 | 114.32 | 114.14 | 114.24 | 1.7K |
| 09:18 | 114.22 | 114.22 | 114.22 | 114.22 | 0.1K |
| 09:20 | 114.26 | 114.26 | 114.02 | 114.02 | 3.7K |
| 09:21 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 09:22 | 114.00 | 114.00 | 113.98 | 113.98 | 0.5K |
| 09:23 | 114.00 | 114.12 | 114.00 | 114.12 | 5.9K |
| 09:24 | 114.20 | 114.20 | 114.18 | 114.20 | 0.4K |
| 09:25 | 114.16 | 114.16 | 114.08 | 114.08 | 0.5K |
| 09:26 | 114.02 | 114.14 | 114.02 | 114.14 | 0.0K |
| 09:27 | 114.04 | 114.14 | 114.04 | 114.14 | 0.1K |
| 09:28 | 114.22 | 114.22 | 114.22 | 114.22 | 0.8K |
| 09:29 | 114.26 | 114.40 | 114.26 | 114.40 | 4.5K |
| 09:30 | 114.48 | 114.50 | 114.48 | 114.48 | 1.1K |
| 09:31 | 114.52 | 114.52 | 114.48 | 114.50 | 2.1K |
| 09:32 | 114.42 | 114.50 | 114.42 | 114.46 | 4.3K |
| 09:33 | 114.38 | 114.38 | 114.28 | 114.28 | 1.6K |
| 09:34 | 114.32 | 114.32 | 114.28 | 114.28 | 0.2K |
| 09:35 | 114.38 | 114.38 | 114.20 | 114.30 | 14.2K |
| 09:36 | 114.30 | 114.30 | 114.26 | 114.26 | 0.3K |
| 09:37 | 114.26 | 114.38 | 114.26 | 114.38 | 1.5K |
| 09:38 | 114.40 | 114.40 | 114.20 | 114.20 | 1.3K |
| 09:39 | 114.30 | 114.30 | 114.26 | 114.28 | 3.7K |
| 09:40 | 114.22 | 114.22 | 114.22 | 114.22 | 0.0K |
| 09:42 | 114.16 | 114.16 | 114.16 | 114.16 | 0.1K |
| 09:43 | 114.20 | 114.42 | 114.20 | 114.24 | 1.3K |
| 09:44 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 09:45 | 114.20 | 114.20 | 114.08 | 114.08 | 0.5K |
| 09:46 | 114.30 | 114.48 | 114.30 | 114.38 | 13.1K |
| 09:47 | 114.50 | 114.50 | 114.38 | 114.38 | 0.0K |
| 09:48 | 114.38 | 114.40 | 114.38 | 114.40 | 0.2K |
| 09:49 | 114.40 | 114.40 | 114.32 | 114.32 | 2.5K |
| 09:50 | 114.36 | 114.36 | 114.28 | 114.28 | 0.3K |
| 09:51 | 114.32 | 114.32 | 114.32 | 114.32 | 0.8K |
| 09:52 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0K |
| 09:53 | 114.50 | 114.50 | 114.50 | 114.50 | 2.1K |
| 09:54 | 114.58 | 114.58 | 114.58 | 114.58 | 0.0K |
| 09:55 | 114.54 | 114.54 | 114.48 | 114.48 | 3.0K |
| 09:56 | 114.60 | 114.60 | 114.58 | 114.60 | 6.7K |
| 09:57 | 114.60 | 114.60 | 114.60 | 114.60 | 1.4K |
| 09:58 | 114.60 | 114.60 | 114.58 | 114.60 | 3.5K |
| 09:59 | 114.58 | 114.58 | 114.58 | 114.58 | 1.2K |
| 10:00 | 114.52 | 114.58 | 114.52 | 114.54 | 2.9K |
| 10:01 | 114.60 | 114.60 | 114.56 | 114.60 | 13.8K |
| 10:02 | 114.60 | 114.60 | 114.60 | 114.60 | 1.2K |
| 10:03 | 114.60 | 114.60 | 114.60 | 114.60 | 3.3K |
| 10:04 | 114.60 | 114.60 | 114.59 | 114.59 | 13.4K |
| 10:05 | 114.60 | 114.60 | 114.58 | 114.58 | 0.7K |
| 10:06 | 114.48 | 114.48 | 114.30 | 114.30 | 2.1K |
| 10:07 | 114.24 | 114.24 | 114.08 | 114.08 | 0.9K |
| 10:08 | 114.10 | 114.20 | 114.10 | 114.20 | 0.5K |
| 10:10 | 114.20 | 114.20 | 114.20 | 114.20 | 7.0K |
| 10:11 | 114.14 | 114.14 | 114.14 | 114.14 | 1.4K |
| 10:12 | 114.04 | 114.04 | 114.02 | 114.02 | 0.9K |
| 10:13 | 114.02 | 114.02 | 114.02 | 114.02 | 2.9K |
| 10:15 | 114.02 | 114.05 | 114.02 | 114.02 | 3.3K |
| 10:16 | 113.80 | 113.80 | 113.64 | 113.66 | 6.7K |
| 10:17 | 113.66 | 113.66 | 113.66 | 113.66 | 0.1K |
| 10:18 | 113.64 | 113.64 | 113.56 | 113.56 | 0.3K |
| 10:19 | 113.50 | 113.68 | 113.38 | 113.68 | 4.6K |
| 10:20 | 113.84 | 113.84 | 113.84 | 113.84 | 0.2K |
| 10:21 | 113.84 | 113.92 | 113.84 | 113.92 | 4.0K |
| 10:24 | 113.92 | 113.92 | 113.92 | 113.92 | 0.7K |
| 10:25 | 113.84 | 113.84 | 113.84 | 113.84 | 5.2K |
| 10:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:27 | 113.96 | 113.96 | 113.94 | 113.94 | 0.7K |
| 10:28 | 113.96 | 113.96 | 113.80 | 113.80 | 2.8K |
| 10:29 | 113.80 | 113.80 | 113.78 | 113.78 | 0.6K |
| 10:30 | 113.72 | 113.80 | 113.72 | 113.80 | 0.6K |
| 10:31 | 113.76 | 113.76 | 113.76 | 113.76 | 0.6K |
| 10:32 | 113.78 | 113.78 | 113.78 | 113.78 | 0.3K |
| 10:36 | 113.68 | 113.72 | 113.68 | 113.72 | 0.6K |
| 10:37 | 113.76 | 113.76 | 113.76 | 113.76 | 1.0K |
| 10:39 | 113.70 | 113.74 | 113.70 | 113.74 | 3.7K |
| 10:40 | 113.78 | 113.78 | 113.78 | 113.78 | 1.2K |
| 10:41 | 113.88 | 113.90 | 113.88 | 113.90 | 0.8K |
| 10:43 | 113.94 | 113.94 | 113.82 | 113.82 | 2.4K |
| 10:45 | 113.84 | 113.84 | 113.74 | 113.74 | 0.8K |
| 10:46 | 113.78 | 113.78 | 113.78 | 113.78 | 0.9K |
| 10:47 | 113.76 | 113.76 | 113.76 | 113.76 | 2.6K |
| 10:48 | 113.74 | 113.78 | 113.74 | 113.78 | 0.4K |
| 10:49 | 113.66 | 113.66 | 113.66 | 113.66 | 6.8K |
| 10:50 | 113.64 | 113.66 | 113.64 | 113.66 | 1.9K |
| 10:51 | 113.54 | 113.54 | 113.30 | 113.30 | 2.1K |
| 10:52 | 113.32 | 113.32 | 113.32 | 113.32 | 1.0K |
| 10:53 | 113.52 | 113.62 | 113.52 | 113.62 | 2.8K |
| 10:54 | 113.52 | 113.52 | 113.52 | 113.52 | 0.0K |
| 10:55 | 113.54 | 113.64 | 113.54 | 113.64 | 0.3K |
| 10:57 | 113.64 | 113.64 | 113.64 | 113.64 | 0.2K |
| 10:59 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 11:00 | 113.66 | 113.74 | 113.66 | 113.74 | 0.7K |
| 11:01 | 113.78 | 113.78 | 113.78 | 113.78 | 2.3K |
| 11:02 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0K |
| 11:03 | 113.90 | 113.90 | 113.90 | 113.90 | 0.3K |
| 11:04 | 113.92 | 113.92 | 113.88 | 113.88 | 0.8K |
| 11:05 | 113.96 | 113.96 | 113.96 | 113.96 | 0.0K |
| 11:06 | 113.94 | 113.94 | 113.90 | 113.90 | 0.2K |
| 11:08 | 113.90 | 113.90 | 113.90 | 113.90 | 1.4K |
| 11:09 | 113.92 | 113.92 | 113.86 | 113.86 | 0.0K |
| 11:10 | 113.86 | 113.96 | 113.86 | 113.96 | 2.1K |
| 11:12 | 114.00 | 114.04 | 113.96 | 113.96 | 5.1K |
| 11:13 | 113.96 | 113.96 | 113.90 | 113.90 | 1.0K |
| 11:14 | 113.94 | 113.94 | 113.90 | 113.90 | 0.2K |
| 11:15 | 113.92 | 113.98 | 113.90 | 113.98 | 0.6K |
| 11:17 | 113.96 | 113.96 | 113.96 | 113.96 | 0.1K |
| 11:19 | 114.02 | 114.08 | 114.02 | 114.08 | 2.6K |
| 11:20 | 114.10 | 114.12 | 114.10 | 114.12 | 0.4K |
| 11:21 | 114.20 | 114.20 | 114.20 | 114.20 | 1.1K |
| 11:22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.1K |
| 11:23 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 11:24 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 11:25 | 114.20 | 114.20 | 114.20 | 114.20 | 1.5K |
| 11:26 | 114.20 | 114.20 | 114.20 | 114.20 | 1.0K |
| 11:27 | 114.24 | 114.24 | 114.24 | 114.24 | 0.3K |
| 11:28 | 114.26 | 114.26 | 114.26 | 114.26 | 0.2K |
| 11:29 | 114.24 | 114.24 | 114.24 | 114.24 | 0.3K |
| 11:31 | 114.28 | 114.28 | 114.08 | 114.08 | 2.4K |
| 11:32 | 114.08 | 114.08 | 114.08 | 114.08 | 0.0K |
| 11:33 | 114.16 | 114.16 | 114.16 | 114.16 | 0.1K |
| 11:35 | 114.14 | 114.14 | 114.14 | 114.14 | 0.1K |
| 11:37 | 114.14 | 114.14 | 114.10 | 114.10 | 0.2K |
| 11:38 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:39 | 114.06 | 114.06 | 114.02 | 114.02 | 0.8K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:41 | 114.06 | 114.06 | 114.06 | 114.06 | 0.3K |
| 11:42 | 114.06 | 114.06 | 114.04 | 114.04 | 0.2K |
| 11:43 | 114.06 | 114.06 | 114.06 | 114.06 | 0.0K |
| 11:44 | 114.08 | 114.08 | 114.08 | 114.08 | 1.0K |
| 11:45 | 114.08 | 114.08 | 114.08 | 114.08 | 0.1K |
| 11:47 | 114.12 | 114.12 | 114.12 | 114.12 | 1.4K |
| 11:49 | 114.10 | 114.10 | 114.10 | 114.10 | 0.1K |
| 11:50 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 11:51 | 114.10 | 114.10 | 114.10 | 114.10 | 0.3K |
| 11:52 | 114.22 | 114.22 | 114.22 | 114.22 | 2.1K |
| 11:53 | 114.22 | 114.26 | 114.22 | 114.26 | 0.8K |
| 11:55 | 114.26 | 114.26 | 114.20 | 114.20 | 0.4K |
| 11:56 | 114.20 | 114.20 | 114.16 | 114.16 | 0.3K |
| 11:58 | 114.16 | 114.20 | 114.16 | 114.20 | 0.1K |
| 11:59 | 114.20 | 114.20 | 114.20 | 114.20 | 0.3K |
| 12:00 | 114.20 | 114.26 | 114.20 | 114.26 | 0.6K |
| 12:01 | 114.30 | 114.36 | 114.30 | 114.36 | 1.0K |
| 12:02 | 114.40 | 114.48 | 114.40 | 114.48 | 10.0K |
| 12:03 | 114.50 | 114.56 | 114.48 | 114.50 | 4.1K |
| 12:04 | 114.46 | 114.50 | 114.46 | 114.46 | 1.3K |
| 12:05 | 114.50 | 114.50 | 114.48 | 114.48 | 1.2K |
| 12:07 | 114.50 | 114.60 | 114.50 | 114.60 | 15.6K |
| 12:08 | 114.68 | 114.86 | 114.68 | 114.86 | 30.0K |
| 12:09 | 114.90 | 114.98 | 114.90 | 114.90 | 3.9K |
| 12:10 | 114.90 | 115.00 | 114.90 | 115.00 | 0.5K |
| 12:11 | 115.10 | 115.24 | 115.10 | 115.20 | 18.4K |
| 12:12 | 115.14 | 115.22 | 115.14 | 115.16 | 1.4K |
| 12:13 | 115.16 | 115.46 | 115.10 | 115.28 | 22.3K |
| 12:14 | 115.42 | 115.60 | 115.38 | 115.50 | 8.0K |
| 12:15 | 115.44 | 115.50 | 115.44 | 115.46 | 6.3K |
| 12:16 | 115.46 | 115.48 | 115.10 | 115.20 | 12.3K |
| 12:17 | 115.10 | 115.10 | 115.00 | 115.00 | 4.8K |
| 12:18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:19 | 114.98 | 114.98 | 114.88 | 114.88 | 0.9K |
| 12:21 | 114.88 | 114.88 | 114.88 | 114.88 | 0.2K |
| 12:22 | 114.94 | 115.00 | 114.92 | 115.00 | 17.0K |
| 12:23 | 115.08 | 115.08 | 115.02 | 115.02 | 10.8K |
| 12:24 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0K |
| 12:25 | 114.94 | 114.94 | 114.88 | 114.88 | 1.4K |
| 12:26 | 114.96 | 115.00 | 114.92 | 115.00 | 1.0K |
| 12:27 | 115.02 | 115.08 | 115.02 | 115.08 | 1.2K |
| 12:28 | 115.08 | 115.08 | 115.04 | 115.04 | 0.6K |
| 12:29 | 115.08 | 115.08 | 115.06 | 115.06 | 5.6K |
| 12:30 | 115.08 | 115.08 | 115.04 | 115.08 | 11.8K |
| 12:31 | 115.08 | 115.56 | 115.08 | 115.50 | 43.7K |
| 12:32 | 115.48 | 115.56 | 115.48 | 115.56 | 2.0K |
| 12:33 | 115.64 | 115.76 | 115.62 | 115.76 | 9.8K |
| 12:34 | 115.76 | 115.90 | 115.72 | 115.90 | 15.6K |
| 12:35 | 115.78 | 115.92 | 115.70 | 115.92 | 15.7K |
| 12:36 | 115.92 | 115.92 | 115.80 | 115.80 | 7.2K |
| 12:37 | 115.84 | 115.88 | 115.80 | 115.82 | 12.9K |
| 12:38 | 115.82 | 116.24 | 115.82 | 116.16 | 31.8K |
| 12:39 | 116.16 | 116.40 | 116.12 | 116.34 | 20.6K |
| 12:40 | 116.30 | 116.42 | 116.28 | 116.38 | 5.9K |
| 12:41 | 116.34 | 116.40 | 116.30 | 116.32 | 11.5K |
| 12:42 | 116.32 | 116.74 | 116.30 | 116.72 | 9.1K |
| 12:43 | 116.60 | 116.90 | 116.54 | 116.78 | 44.5K |
| 12:44 | 116.82 | 117.04 | 116.82 | 116.92 | 10.8K |
| 12:45 | 116.90 | 116.90 | 116.82 | 116.84 | 1.8K |
| 12:46 | 116.82 | 116.90 | 116.64 | 116.76 | 3.2K |
| 12:47 | 116.76 | 116.80 | 116.72 | 116.74 | 1.6K |
| 12:48 | 116.72 | 117.20 | 116.68 | 117.20 | 10.5K |
| 12:49 | 116.94 | 117.32 | 116.94 | 117.32 | 12.2K |
| 12:50 | 117.36 | 117.44 | 117.28 | 117.44 | 2.8K |
| 12:51 | 117.44 | 117.44 | 117.10 | 117.12 | 24.3K |
| 12:52 | 117.12 | 117.16 | 117.04 | 117.12 | 1.6K |
| 12:53 | 117.08 | 117.14 | 116.90 | 117.00 | 7.4K |
| 12:54 | 116.94 | 117.20 | 116.90 | 117.12 | 3.9K |
| 12:55 | 117.16 | 117.16 | 117.12 | 117.12 | 1.2K |
| 12:56 | 117.08 | 117.10 | 117.06 | 117.06 | 3.8K |
| 12:57 | 117.02 | 117.06 | 117.00 | 117.00 | 1.9K |
| 12:58 | 117.04 | 117.26 | 117.04 | 117.26 | 10.4K |
| 12:59 | 117.14 | 117.22 | 117.14 | 117.22 | 26.0K |
| 13:00 | 117.26 | 117.34 | 117.14 | 117.14 | 2.8K |
| 13:01 | 117.12 | 117.38 | 117.04 | 117.38 | 3.3K |
| 13:02 | 117.28 | 117.34 | 117.28 | 117.34 | 1.6K |
| 13:03 | 117.28 | 117.28 | 117.28 | 117.28 | 0.2K |
| 13:04 | 117.26 | 117.30 | 117.16 | 117.30 | 3.8K |
| 13:05 | 117.32 | 117.42 | 117.26 | 117.26 | 15.7K |
| 13:06 | 117.18 | 117.26 | 117.16 | 117.22 | 3.9K |
| 13:07 | 117.24 | 117.42 | 117.24 | 117.36 | 1.2K |
| 13:08 | 117.36 | 117.36 | 117.24 | 117.24 | 0.6K |
| 13:09 | 117.36 | 117.36 | 117.04 | 117.04 | 2.0K |
| 13:10 | 117.24 | 117.40 | 117.24 | 117.36 | 5.8K |
| 13:11 | 117.36 | 117.50 | 117.36 | 117.44 | 2.0K |
| 13:12 | 117.36 | 117.50 | 117.36 | 117.48 | 1.8K |
| 13:13 | 117.42 | 117.48 | 117.34 | 117.48 | 2.1K |
| 13:14 | 117.40 | 117.80 | 117.36 | 117.56 | 11.5K |
| 13:15 | 117.54 | 117.58 | 117.50 | 117.58 | 2.6K |
| 13:16 | 117.34 | 117.58 | 117.28 | 117.58 | 12.4K |
| 13:17 | 117.56 | 117.64 | 117.56 | 117.64 | 1.9K |
| 13:18 | 117.68 | 117.80 | 117.68 | 117.80 | 2.4K |
| 13:19 | 117.88 | 117.92 | 117.80 | 117.92 | 5.1K |
| 13:20 | 117.98 | 118.04 | 117.92 | 118.04 | 15.2K |
| 13:21 | 118.10 | 118.18 | 118.02 | 118.12 | 0.7K |
| 13:22 | 118.08 | 118.16 | 118.08 | 118.16 | 0.3K |
| 13:23 | 118.06 | 118.28 | 118.06 | 118.28 | 3.0K |
| 13:24 | 118.30 | 118.30 | 118.28 | 118.28 | 1.0K |
| 13:25 | 118.30 | 118.30 | 118.18 | 118.18 | 1.0K |
| 13:26 | 118.20 | 118.24 | 118.18 | 118.22 | 2.3K |
| 13:27 | 118.16 | 118.16 | 118.12 | 118.12 | 1.8K |
| 13:28 | 118.16 | 118.28 | 118.12 | 118.28 | 3.0K |
| 13:29 | 118.24 | 118.32 | 118.24 | 118.32 | 0.8K |
| 13:30 | 118.40 | 118.40 | 118.40 | 118.40 | 0.8K |
| 13:31 | 118.28 | 118.32 | 118.28 | 118.28 | 1.3K |
| 13:32 | 118.30 | 118.30 | 118.18 | 118.26 | 12.5K |
| 13:33 | 118.20 | 118.50 | 118.20 | 118.50 | 4.9K |
| 13:34 | 118.62 | 118.70 | 118.34 | 118.34 | 8.7K |
| 13:35 | 118.36 | 118.38 | 118.36 | 118.36 | 1.6K |
| 13:36 | 118.46 | 118.50 | 118.38 | 118.42 | 10.8K |
| 13:37 | 118.46 | 118.56 | 118.46 | 118.54 | 1.4K |
| 13:38 | 118.56 | 118.56 | 118.22 | 118.22 | 1.2K |
| 13:39 | 118.24 | 118.26 | 118.08 | 118.08 | 2.1K |
| 13:40 | 118.12 | 118.12 | 118.12 | 118.12 | 1.2K |
| 13:41 | 118.12 | 118.14 | 118.12 | 118.14 | 3.1K |
| 13:42 | 118.20 | 118.26 | 118.16 | 118.26 | 4.3K |
| 13:43 | 118.18 | 118.26 | 118.18 | 118.26 | 1.6K |
| 13:44 | 118.06 | 118.08 | 118.06 | 118.08 | 2.6K |
| 13:45 | 118.06 | 118.10 | 117.98 | 118.02 | 8.5K |
| 13:46 | 118.12 | 118.14 | 117.96 | 118.04 | 9.4K |
| 13:47 | 118.14 | 118.14 | 118.04 | 118.04 | 3.2K |
| 13:48 | 117.84 | 117.90 | 117.82 | 117.90 | 5.5K |
| 13:49 | 118.00 | 118.00 | 117.98 | 117.98 | 2.3K |
| 13:50 | 118.06 | 118.26 | 118.06 | 118.26 | 2.1K |
| 13:51 | 118.16 | 118.16 | 118.16 | 118.16 | 0.2K |
| 13:52 | 118.20 | 118.26 | 118.12 | 118.12 | 16.5K |
| 13:53 | 118.22 | 118.26 | 118.16 | 118.18 | 2.2K |
| 13:54 | 118.28 | 118.36 | 118.28 | 118.36 | 0.4K |
| 13:55 | 118.30 | 118.30 | 118.18 | 118.18 | 8.1K |
| 13:56 | 118.26 | 118.26 | 118.02 | 118.04 | 3.7K |
| 13:57 | 118.14 | 118.14 | 118.00 | 118.12 | 0.8K |
| 13:58 | 118.14 | 118.14 | 118.00 | 118.12 | 2.1K |
| 13:59 | 118.02 | 118.02 | 117.96 | 117.96 | 1.7K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 14:01 | 118.00 | 118.00 | 117.90 | 117.94 | 3.7K |
| 14:02 | 117.96 | 118.08 | 117.96 | 117.96 | 5.9K |
| 14:03 | 117.96 | 118.10 | 117.96 | 118.04 | 2.7K |
| 14:04 | 118.02 | 118.02 | 117.92 | 117.92 | 4.9K |
| 14:05 | 117.58 | 117.66 | 117.58 | 117.66 | 6.4K |
| 14:06 | 117.60 | 117.70 | 117.54 | 117.70 | 1.0K |
| 14:07 | 117.72 | 117.78 | 117.64 | 117.72 | 0.7K |
| 14:08 | 117.62 | 117.66 | 117.62 | 117.62 | 1.3K |
| 14:09 | 117.66 | 117.66 | 117.08 | 117.10 | 12.5K |
| 14:10 | 117.30 | 117.30 | 116.94 | 116.94 | 5.2K |
| 14:11 | 116.80 | 116.90 | 116.76 | 116.86 | 2.9K |
| 14:12 | 116.82 | 117.02 | 116.68 | 116.68 | 3.7K |
| 14:13 | 116.72 | 116.74 | 116.62 | 116.66 | 1.2K |
| 14:14 | 116.76 | 116.88 | 116.64 | 116.88 | 6.5K |
| 14:15 | 116.68 | 116.80 | 116.68 | 116.74 | 2.2K |
| 14:16 | 116.82 | 116.94 | 116.82 | 116.94 | 0.6K |
| 14:17 | 116.68 | 116.68 | 116.52 | 116.68 | 2.9K |
| 14:18 | 116.58 | 116.60 | 116.56 | 116.56 | 4.0K |
| 14:19 | 116.66 | 116.72 | 116.66 | 116.72 | 1.9K |
| 14:20 | 116.66 | 116.66 | 116.66 | 116.66 | 0.3K |
| 14:21 | 116.82 | 116.88 | 116.82 | 116.88 | 0.3K |
| 14:22 | 116.90 | 116.90 | 116.78 | 116.78 | 0.9K |
| 14:23 | 116.78 | 116.78 | 116.58 | 116.58 | 1.2K |
| 14:24 | 116.76 | 116.76 | 116.76 | 116.76 | 2.1K |
| 14:25 | 116.90 | 117.00 | 116.90 | 117.00 | 1.1K |
| 14:27 | 117.00 | 117.00 | 116.88 | 116.88 | 1.0K |
| 14:28 | 116.94 | 116.94 | 116.94 | 116.94 | 0.2K |
| 14:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 14:30 | 117.00 | 117.08 | 117.00 | 117.08 | 0.5K |
| 14:31 | 117.18 | 117.32 | 117.18 | 117.32 | 0.1K |
| 14:32 | 117.32 | 117.32 | 117.08 | 117.30 | 2.2K |
| 14:33 | 117.46 | 117.46 | 117.32 | 117.46 | 1.6K |
| 14:34 | 117.44 | 117.44 | 117.42 | 117.42 | 0.4K |
| 14:35 | 117.44 | 117.44 | 117.30 | 117.30 | 0.9K |
| 14:36 | 117.32 | 117.32 | 117.32 | 117.32 | 0.8K |
| 14:37 | 117.34 | 117.34 | 117.34 | 117.34 | 0.1K |
| 14:38 | 117.44 | 117.44 | 117.36 | 117.38 | 0.8K |
| 14:39 | 117.34 | 117.34 | 117.22 | 117.22 | 2.1K |
| 14:40 | 117.20 | 117.28 | 117.20 | 117.28 | 0.8K |
| 14:42 | 117.34 | 117.34 | 117.24 | 117.24 | 1.4K |
| 14:43 | 117.24 | 117.24 | 116.82 | 116.82 | 3.9K |
| 14:44 | 117.00 | 117.12 | 117.00 | 117.12 | 7.0K |
| 14:45 | 117.10 | 117.12 | 117.10 | 117.12 | 2.4K |
| 14:46 | 117.18 | 117.20 | 117.18 | 117.20 | 1.2K |
| 14:47 | 117.18 | 117.20 | 117.18 | 117.20 | 0.6K |
| 14:48 | 117.20 | 117.20 | 116.94 | 117.08 | 1.7K |
| 14:49 | 116.94 | 117.08 | 116.94 | 116.98 | 14.0K |
| 14:50 | 116.98 | 116.98 | 116.98 | 116.98 | 0.8K |
| 14:51 | 116.98 | 117.10 | 116.98 | 117.10 | 1.9K |
| 14:52 | 117.14 | 117.20 | 117.14 | 117.20 | 0.9K |
| 14:53 | 117.28 | 117.28 | 117.28 | 117.28 | 0.2K |
| 14:54 | 117.26 | 117.30 | 117.26 | 117.30 | 0.7K |
| 14:55 | 117.28 | 117.28 | 117.28 | 117.28 | 0.1K |
| 14:56 | 117.28 | 117.36 | 117.28 | 117.36 | 1.3K |
| 14:57 | 117.50 | 117.54 | 117.38 | 117.54 | 1.8K |
| 14:58 | 117.62 | 117.64 | 117.62 | 117.64 | 0.3K |
| 14:59 | 117.62 | 117.72 | 117.62 | 117.70 | 2.2K |
| 15:00 | 117.72 | 117.78 | 117.72 | 117.78 | 0.2K |
| 15:01 | 117.66 | 117.72 | 117.66 | 117.72 | 1.7K |
| 15:02 | 117.58 | 117.70 | 117.58 | 117.70 | 0.3K |
| 15:03 | 117.70 | 117.70 | 117.62 | 117.62 | 0.2K |
| 15:04 | 117.60 | 117.60 | 117.32 | 117.38 | 2.8K |
| 15:05 | 117.48 | 117.52 | 117.28 | 117.36 | 15.3K |
| 15:06 | 117.34 | 117.38 | 117.28 | 117.28 | 2.0K |
| 15:07 | 117.44 | 117.44 | 117.34 | 117.36 | 1.3K |
| 15:08 | 117.44 | 117.52 | 117.38 | 117.52 | 0.5K |
| 15:09 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0K |
| 15:10 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0K |
| 15:11 | 117.52 | 117.52 | 117.52 | 117.52 | 0.5K |
| 15:12 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0K |
| 15:13 | 117.06 | 117.24 | 117.06 | 117.24 | 6.1K |
| 15:14 | 117.24 | 117.24 | 117.24 | 117.24 | 0.4K |
| 15:15 | 117.24 | 117.36 | 117.24 | 117.24 | 1.5K |
| 15:16 | 117.36 | 117.36 | 117.28 | 117.28 | 1.4K |
| 15:17 | 117.36 | 117.38 | 117.26 | 117.38 | 9.9K |
| 15:18 | 117.54 | 117.56 | 117.54 | 117.56 | 0.8K |
| 15:20 | 117.56 | 117.56 | 117.56 | 117.56 | 1.7K |
| 15:21 | 117.46 | 117.58 | 117.46 | 117.58 | 0.3K |
| 15:22 | 117.60 | 117.60 | 117.60 | 117.60 | 0.6K |
| 15:23 | 117.66 | 117.66 | 117.56 | 117.56 | 1.1K |
| 15:24 | 117.56 | 117.68 | 117.56 | 117.68 | 3.4K |
| 15:26 | 117.50 | 117.50 | 117.50 | 117.50 | 2.6K |
| 15:27 | 117.56 | 117.56 | 117.44 | 117.44 | 0.8K |
| 15:29 | 117.42 | 117.42 | 117.42 | 117.42 | 1.0K |
| 15:30 | 117.32 | 117.32 | 117.20 | 117.20 | 2.0K |
| 15:31 | 117.20 | 117.20 | 117.04 | 117.12 | 1.6K |
| 15:32 | 117.02 | 117.02 | 116.82 | 116.82 | 8.1K |
| 15:33 | 116.90 | 116.90 | 116.90 | 116.90 | 0.7K |
| 15:34 | 116.86 | 116.86 | 116.70 | 116.70 | 1.3K |
| 15:35 | 116.78 | 116.78 | 116.52 | 116.52 | 3.2K |
| 15:36 | 116.52 | 116.52 | 116.50 | 116.50 | 1.3K |
| 15:37 | 116.52 | 116.66 | 116.48 | 116.64 | 5.2K |
| 15:38 | 116.62 | 116.72 | 116.58 | 116.72 | 2.4K |
| 15:39 | 116.76 | 116.80 | 116.68 | 116.68 | 1.5K |
| 15:40 | 116.64 | 116.64 | 116.58 | 116.62 | 1.0K |
| 15:41 | 116.50 | 116.62 | 116.36 | 116.62 | 47.6K |
| 15:42 | 116.62 | 116.68 | 116.50 | 116.50 | 1.2K |
| 15:43 | 116.68 | 116.70 | 116.56 | 116.56 | 3.5K |
| 15:44 | 116.60 | 116.60 | 116.52 | 116.60 | 0.7K |
| 15:45 | 116.66 | 116.72 | 116.66 | 116.72 | 0.7K |
| 15:46 | 116.78 | 116.82 | 116.56 | 116.78 | 39.0K |
| 15:47 | 116.66 | 116.72 | 116.66 | 116.72 | 1.2K |
| 15:48 | 116.76 | 116.76 | 116.46 | 116.46 | 4.2K |
| 15:49 | 116.40 | 116.40 | 116.40 | 116.40 | 0.5K |
| 15:50 | 116.40 | 116.40 | 116.26 | 116.36 | 0.7K |
| 15:51 | 116.24 | 116.28 | 116.24 | 116.28 | 0.5K |
| 15:52 | 116.30 | 116.30 | 116.20 | 116.20 | 2.9K |
| 15:53 | 116.26 | 116.50 | 116.26 | 116.50 | 2.4K |
| 15:55 | 116.54 | 116.54 | 116.54 | 116.54 | 0.1K |
| 15:56 | 116.56 | 116.56 | 116.48 | 116.54 | 0.6K |
| 15:57 | 116.62 | 116.84 | 116.62 | 116.84 | 0.8K |
| 15:58 | 116.90 | 116.90 | 116.74 | 116.84 | 0.2K |
| 15:59 | 116.84 | 116.84 | 116.80 | 116.80 | 0.3K |
| 16:00 | 116.80 | 116.80 | 116.64 | 116.76 | 3.0K |
| 16:04 | 116.72 | 116.74 | 116.72 | 116.74 | 0.6K |
| 16:05 | 116.84 | 116.84 | 116.68 | 116.76 | 1.1K |
| 16:06 | 116.80 | 116.80 | 116.80 | 116.80 | 1.3K |
| 16:07 | 116.86 | 116.92 | 116.86 | 116.92 | 0.3K |
| 16:08 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0K |
| 16:09 | 116.80 | 116.80 | 116.78 | 116.78 | 1.1K |
| 16:10 | 116.84 | 116.84 | 116.84 | 116.84 | 0.8K |
| 16:11 | 116.78 | 116.78 | 116.76 | 116.76 | 1.2K |
| 16:12 | 116.70 | 116.70 | 116.70 | 116.70 | 1.2K |
| 16:13 | 116.80 | 117.18 | 116.80 | 117.08 | 17.0K |
| 16:14 | 117.10 | 117.10 | 117.10 | 117.10 | 0.5K |
| 16:16 | 117.10 | 117.10 | 117.10 | 117.10 | 0.2K |
| 16:17 | 117.12 | 117.20 | 117.00 | 117.00 | 1.9K |
| 16:18 | 117.08 | 117.08 | 117.08 | 117.08 | 0.1K |
| 16:19 | 117.10 | 117.10 | 117.08 | 117.08 | 0.8K |
| 16:20 | 117.04 | 117.08 | 117.04 | 117.08 | 0.1K |
| 16:21 | 117.08 | 117.10 | 117.04 | 117.10 | 0.6K |
| 16:22 | 117.10 | 117.10 | 117.02 | 117.02 | 1.3K |
| 16:23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:24 | 116.98 | 116.98 | 116.94 | 116.94 | 1.1K |
| 16:25 | 116.94 | 116.94 | 116.94 | 116.94 | 0.5K |
| 16:26 | 116.96 | 116.98 | 116.94 | 116.98 | 1.1K |
| 16:27 | 116.94 | 116.94 | 116.76 | 116.76 | 2.4K |
| 16:28 | 116.78 | 116.82 | 116.78 | 116.82 | 0.4K |
| 16:29 | 116.90 | 116.90 | 116.78 | 116.78 | 2.1K |
| 16:32 | 116.86 | 116.86 | 116.86 | 116.86 | 1.2K |
| 16:33 | 116.80 | 116.80 | 116.80 | 116.80 | 0.6K |
| 16:34 | 116.72 | 116.72 | 116.72 | 116.72 | 0.4K |
| 16:35 | 116.70 | 116.74 | 116.70 | 116.74 | 0.2K |
| 16:36 | 116.72 | 116.72 | 116.70 | 116.70 | 0.1K |
| 16:37 | 116.78 | 116.78 | 116.78 | 116.78 | 0.9K |
| 16:39 | 116.74 | 116.74 | 116.74 | 116.74 | 0.5K |
| 16:40 | 116.72 | 116.72 | 116.54 | 116.68 | 14.6K |
| 16:41 | 116.70 | 116.70 | 116.70 | 116.70 | 1.8K |
| 16:43 | 116.66 | 116.66 | 116.64 | 116.64 | 0.6K |
| 16:46 | 116.62 | 116.62 | 116.58 | 116.58 | 1.0K |
| 16:47 | 116.58 | 116.58 | 116.58 | 116.58 | 0.5K |
| 16:48 | 116.66 | 116.66 | 116.56 | 116.56 | 0.3K |
| 16:49 | 116.56 | 116.66 | 116.56 | 116.66 | 1.6K |
| 16:50 | 116.68 | 116.68 | 116.68 | 116.68 | 0.1K |
| 16:51 | 116.68 | 116.70 | 116.64 | 116.64 | 1.9K |
| 16:52 | 116.66 | 116.72 | 116.64 | 116.72 | 5.9K |
| 16:53 | 116.74 | 116.74 | 116.74 | 116.74 | 0.1K |
| 16:54 | 116.64 | 116.64 | 116.64 | 116.64 | 0.8K |
| 16:55 | 116.72 | 116.84 | 116.72 | 116.80 | 2.4K |
| 16:56 | 116.86 | 116.88 | 116.86 | 116.88 | 0.3K |
| 16:57 | 116.90 | 116.92 | 116.80 | 116.90 | 4.7K |
| 16:58 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0K |
| 16:59 | 116.90 | 116.90 | 116.86 | 116.86 | 1.0K |
| 17:00 | 116.90 | 116.90 | 116.82 | 116.82 | 2.2K |
| 17:01 | 116.80 | 116.80 | 116.80 | 116.80 | 1.3K |
| 17:02 | 116.78 | 116.78 | 116.62 | 116.70 | 15.5K |
| 17:03 | 116.64 | 116.64 | 116.64 | 116.64 | 0.5K |
| 17:04 | 116.62 | 116.70 | 116.62 | 116.70 | 0.9K |
| 17:05 | 116.70 | 116.70 | 116.70 | 116.70 | 0.4K |
| 17:06 | 116.74 | 116.76 | 116.70 | 116.76 | 0.8K |
| 17:07 | 116.78 | 116.78 | 116.72 | 116.78 | 0.7K |
| 17:08 | 116.78 | 116.78 | 116.76 | 116.78 | 1.0K |
| 17:09 | 116.78 | 116.78 | 116.62 | 116.62 | 1.0K |
| 17:10 | 116.76 | 116.88 | 116.76 | 116.88 | 2.4K |
| 17:11 | 116.88 | 116.88 | 116.78 | 116.88 | 1.4K |
| 17:12 | 116.88 | 116.88 | 116.88 | 116.88 | 0.2K |
| 17:13 | 116.88 | 116.94 | 116.88 | 116.94 | 0.9K |
| 17:14 | 116.88 | 116.94 | 116.80 | 116.84 | 2.9K |
| 17:15 | 116.84 | 116.86 | 116.66 | 116.66 | 3.5K |
| 17:16 | 116.70 | 116.70 | 116.66 | 116.70 | 2.3K |
| 17:17 | 116.70 | 116.70 | 116.66 | 116.70 | 1.1K |
| 17:18 | 116.68 | 116.68 | 116.66 | 116.68 | 2.4K |
| 17:19 | 116.66 | 116.68 | 116.66 | 116.68 | 1.6K |
| 17:20 | 116.68 | 116.70 | 116.66 | 116.68 | 0.5K |
| 17:21 | 116.68 | 116.68 | 116.66 | 116.66 | 4.3K |
| 17:22 | 116.64 | 116.70 | 116.64 | 116.70 | 2.4K |
| 17:23 | 116.70 | 116.76 | 116.68 | 116.70 | 3.8K |
| 17:24 | 116.62 | 116.74 | 116.62 | 116.68 | 3.9K |
| 17:30 | 116.70 | 116.70 | 116.70 | 116.70 | 766.1K |