Emerita Resources Corp (EMO)

EMO
🏛️ 캐나다 →
1.56
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 11.1K
10:10 0.61 0.61 0.61 0.61 5.0K
10:15 0.61 0.61 0.61 0.61 1.0K
10:20 0.61 0.61 0.61 0.61 3.5K
10:25 0.61 0.61 0.61 0.61 4.0K
10:35 0.61 0.61 0.61 0.61 2.5K
10:45 0.61 0.61 0.61 0.61 2.0K
10:55 0.61 0.61 0.61 0.61 0.5K
11:00 0.61 0.61 0.61 0.61 2.0K
11:10 0.61 0.61 0.61 0.61 2.0K
11:20 0.61 0.61 0.61 0.61 2.0K
11:30 0.61 0.61 0.61 0.61 0.5K
11:35 0.61 0.61 0.61 0.61 13.0K
12:00 0.61 0.61 0.61 0.61 12.0K
12:05 0.61 0.61 0.61 0.61 49.0K
12:15 0.62 0.62 0.62 0.62 5.0K
12:20 0.64 0.64 0.64 0.64 0.7K
12:35 0.64 0.64 0.64 0.64 2.0K
13:25 0.64 0.64 0.64 0.64 1.0K
14:20 0.63 0.63 0.63 0.63 4.5K
15:20 0.62 0.62 0.62 0.62 5.5K
15:55 0.62 0.62 0.62 0.62 1.5K
16:00 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음