1.59
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 38.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 17.6K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 3.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 9.9K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 4.9K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1.8K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 16.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 4.1K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 14.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 11:20 | 1.11 | 1.13 | 1.11 | 1.13 | 29.8K |
| 11:25 | 1.15 | 1.17 | 1.15 | 1.15 | 48.6K |
| 11:30 | 1.17 | 1.19 | 1.17 | 1.18 | 52.9K |
| 11:35 | 1.19 | 1.19 | 1.16 | 1.17 | 35.4K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 24.5K |
| 11:50 | 1.15 | 1.18 | 1.15 | 1.18 | 43.0K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 12:00 | 1.18 | 1.18 | 1.17 | 1.17 | 2.1K |
| 12:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 12:10 | 1.17 | 1.19 | 1.17 | 1.18 | 76.0K |
| 12:15 | 1.18 | 1.22 | 1.18 | 1.22 | 123.7K |
| 12:20 | 1.22 | 1.24 | 1.22 | 1.22 | 32.7K |
| 12:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 12:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.6K |
| 12:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 12:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.6K |
| 12:45 | 1.21 | 1.21 | 1.20 | 1.21 | 8.5K |
| 12:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 12:55 | 1.21 | 1.23 | 1.21 | 1.22 | 25.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 3.3K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.8K |
| 13:40 | 1.21 | 1.22 | 1.20 | 1.20 | 21.2K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 2.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 31.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5.8K |
| 15:05 | 1.22 | 1.24 | 1.22 | 1.24 | 54.6K |
| 15:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 15:15 | 1.23 | 1.24 | 1.23 | 1.24 | 6.4K |
| 15:20 | 1.25 | 1.25 | 1.25 | 1.25 | 24.6K |
| 15:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6.1K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 15:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 15:40 | 1.25 | 1.25 | 1.24 | 1.24 | 12.1K |
| 15:45 | 1.25 | 1.25 | 1.25 | 1.25 | 89.4K |
| 15:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1.5K |
| 15:55 | 1.26 | 1.27 | 1.25 | 1.27 | 36.7K |
| 16:00 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |