Emerita Resources Corp (EMO)

EMO
🏛️ 캐나다 →
1.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.18 1.18 16.4K
09:35 1.19 1.19 1.17 1.17 2.4K
09:40 1.16 1.16 1.16 1.16 2.7K
09:45 1.17 1.17 1.17 1.17 3.5K
09:50 1.16 1.16 1.16 1.16 5.2K
09:55 1.16 1.16 1.16 1.16 5.0K
10:00 1.16 1.16 1.16 1.16 9.3K
10:05 1.17 1.17 1.17 1.17 2.1K
10:20 1.17 1.17 1.17 1.17 25.3K
10:30 1.15 1.15 1.15 1.15 27.4K
10:40 1.15 1.15 1.15 1.15 0.9K
10:45 1.16 1.16 1.16 1.16 3.8K
10:50 1.16 1.16 1.16 1.16 3.8K
10:55 1.16 1.16 1.16 1.16 1.9K
11:00 1.16 1.16 1.16 1.16 0.9K
11:05 1.16 1.16 1.16 1.16 0.4K
11:10 1.16 1.16 1.16 1.16 0.5K
11:30 1.14 1.15 1.14 1.15 36.1K
11:35 1.15 1.15 1.15 1.15 0.2K
11:45 1.15 1.15 1.14 1.14 12.3K
11:55 1.15 1.15 1.15 1.15 7.6K
12:00 1.15 1.16 1.15 1.16 6.3K
12:05 1.16 1.17 1.16 1.16 4.8K
12:10 1.16 1.16 1.16 1.16 1.4K
12:35 1.16 1.16 1.16 1.16 5.1K
12:40 1.16 1.16 1.16 1.16 1.7K
12:50 1.16 1.16 1.16 1.16 2.3K
13:10 1.16 1.16 1.16 1.16 0.2K
13:20 1.16 1.16 1.16 1.16 2.5K
13:35 1.16 1.16 1.16 1.16 0.5K
14:05 1.16 1.16 1.16 1.16 0.9K
14:10 1.16 1.16 1.16 1.16 1.5K
14:20 1.16 1.16 1.16 1.16 1.0K
14:25 1.16 1.16 1.15 1.15 17.5K
14:45 1.15 1.16 1.15 1.16 19.0K
14:55 1.16 1.16 1.16 1.16 0.3K
15:00 1.16 1.16 1.16 1.16 0.1K
15:10 1.16 1.16 1.16 1.16 3.1K
15:30 1.16 1.16 1.16 1.16 5.0K
15:35 1.16 1.16 1.16 1.16 0.1K
15:50 1.16 1.16 1.16 1.16 0.8K
15:55 1.16 1.16 1.15 1.15 3.7K
16:00 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음