Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
84.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 89.50 89.50 89.50 89.50 0.0K
08:19 89.80 89.80 89.60 89.60 2.6K
08:20 89.50 89.50 89.50 89.50 15.3K
08:28 89.54 89.54 89.54 89.54 0.1K
08:41 89.50 89.50 89.50 89.50 8.5K
08:43 89.60 89.70 89.60 89.70 6.2K
08:45 89.70 89.70 89.70 89.70 1.5K
08:46 89.80 89.80 89.80 89.80 1.2K
08:55 89.50 89.50 89.50 89.50 5.6K
09:25 89.32 89.40 89.32 89.40 11.0K
09:27 89.40 89.40 89.40 89.40 2.3K
09:28 89.35 89.35 89.35 89.35 5.1K
09:37 89.30 89.30 89.30 89.30 0.1K
10:17 89.35 89.35 89.35 89.35 7.3K
10:25 89.33 89.33 89.33 89.33 2.6K
10:33 89.37 89.37 89.37 89.37 0.9K
10:36 89.40 89.40 89.40 89.40 6.1K
10:37 89.50 89.60 89.50 89.60 12.0K
10:43 89.55 89.55 89.55 89.55 1.3K
10:55 89.65 89.65 89.65 89.65 15.5K
11:00 89.70 89.80 89.70 89.80 26.4K
11:12 89.90 90.00 89.90 90.00 12.5K
11:17 89.95 89.95 89.95 89.95 4.0K
11:20 90.08 90.08 90.08 90.08 4.1K
11:24 90.10 90.10 90.10 90.10 0.0K
11:27 90.00 90.00 89.90 89.90 11.0K
11:39 89.70 89.70 89.70 89.70 3.3K
11:41 89.80 89.80 89.80 89.80 3.7K
11:48 89.60 89.60 89.60 89.60 0.0K
12:05 89.80 89.80 89.80 89.80 0.1K
12:15 89.70 89.70 89.70 89.70 0.0K
12:32 89.66 89.66 89.66 89.66 12.1K
13:00 89.50 89.50 89.50 89.50 3.9K
13:01 89.53 89.53 89.53 89.53 0.5K
13:10 89.70 89.70 89.70 89.70 2.9K
13:21 89.70 89.70 89.70 89.70 11.0K
13:25 89.80 89.90 89.80 89.90 8.0K
13:28 89.90 89.90 89.90 89.90 0.7K
13:37 89.80 89.80 89.70 89.70 19.0K
13:38 89.50 89.50 89.50 89.50 0.5K
13:41 89.70 89.70 89.70 89.70 1.1K
13:48 89.80 89.80 89.80 89.80 3.5K
13:49 89.80 89.80 89.80 89.80 0.5K
13:54 89.70 89.70 89.70 89.70 8.4K
13:55 89.80 89.80 89.80 89.80 2.2K
13:56 89.80 89.80 89.70 89.70 1.8K
13:58 89.80 89.80 89.80 89.80 1.3K
14:01 89.70 89.80 89.70 89.80 2.9K
14:03 89.80 89.80 89.80 89.80 0.8K
14:05 89.89 89.89 89.75 89.75 1.0K
14:06 89.90 89.90 89.90 89.90 14.2K
14:09 90.00 90.00 90.00 90.00 0.6K
14:14 90.00 90.00 90.00 90.00 0.0K
14:15 90.10 90.10 90.10 90.10 5.1K
14:18 90.15 90.17 90.15 90.17 27.7K
14:22 90.10 90.10 89.90 89.90 12.9K
14:26 90.10 90.10 90.10 90.10 0.1K
14:27 89.90 89.90 89.90 89.90 1.5K
14:34 89.80 89.80 89.80 89.80 18.1K
14:45 89.75 89.75 89.75 89.75 0.1K
14:46 89.89 89.89 89.89 89.89 11.8K
14:47 89.70 89.70 89.70 89.70 1.3K
14:48 89.90 89.90 89.90 89.90 11.7K
14:54 89.83 89.83 89.83 89.83 5.0K
15:01 89.88 89.88 89.70 89.70 7.5K
15:02 89.70 89.70 89.70 89.70 3.2K
15:10 89.60 89.60 89.60 89.60 4.5K
15:11 89.50 89.50 89.50 89.50 0.2K
15:13 89.50 89.50 89.50 89.50 1.3K
15:29 89.50 89.50 89.50 89.50 1.8K
15:33 89.60 89.60 89.60 89.60 11.7K
15:53 89.70 89.70 89.70 89.70 3.1K
15:54 89.60 89.60 89.60 89.60 0.5K
15:55 89.50 89.50 89.50 89.50 0.0K
15:59 89.50 89.50 89.30 89.30 7.9K
16:07 89.20 89.20 89.20 89.20 3.2K
16:08 89.20 89.20 89.20 89.20 0.5K
16:11 89.20 89.20 89.20 89.20 1.5K
16:14 89.30 89.30 89.30 89.30 5.5K
16:16 89.30 89.30 89.30 89.30 1.3K
16:22 89.20 89.20 89.20 89.20 5.3K
16:24 89.10 89.10 89.10 89.10 0.0K
16:26 89.10 89.20 89.10 89.20 1.0K
16:27 89.20 89.20 89.20 89.20 1.7K
16:28 89.20 89.20 89.10 89.10 0.8K
16:29 89.00 89.00 89.00 89.00 4.9K
16:35 89.00 89.00 89.00 89.00 325.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음