Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
84.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.40 87.70 87.40 87.70 1.8K
08:07 87.10 87.10 87.10 87.10 5.0K
08:13 87.00 87.00 87.00 87.00 0.9K
08:15 86.80 86.80 86.80 86.80 0.3K
08:25 87.00 87.00 87.00 87.00 0.7K
08:32 87.00 87.00 87.00 87.00 1.5K
08:45 87.10 87.20 87.10 87.20 1.9K
08:55 87.13 87.13 87.13 87.13 10.0K
09:00 87.10 87.10 86.90 86.90 9.2K
09:13 86.90 86.90 86.90 86.90 3.4K
09:23 87.00 87.00 87.00 87.00 0.0K
09:29 86.95 86.95 86.95 86.95 15.1K
09:33 87.00 87.00 87.00 87.00 0.0K
09:43 86.90 86.90 86.90 86.90 0.2K
09:46 86.95 86.95 86.95 86.95 2.3K
09:47 86.90 86.90 86.90 86.90 0.2K
09:49 86.90 86.90 86.90 86.90 0.0K
09:51 86.80 86.80 86.80 86.80 6.4K
09:53 86.75 86.75 86.75 86.75 22.5K
10:01 86.71 86.71 86.71 86.71 18.0K
10:09 86.80 86.80 86.80 86.80 0.7K
10:21 86.80 86.80 86.80 86.80 0.4K
10:25 86.82 86.82 86.82 86.82 8.0K
10:30 86.80 86.80 86.70 86.70 11.4K
10:44 86.80 86.80 86.80 86.80 0.5K
10:45 86.80 86.80 86.80 86.80 4.0K
11:00 86.77 86.77 86.77 86.77 0.0K
11:03 86.75 86.75 86.75 86.75 2.3K
11:17 86.80 86.80 86.80 86.80 0.0K
11:32 86.62 86.62 86.62 86.62 2.3K
11:35 86.62 86.62 86.62 86.62 7.1K
11:43 86.67 86.67 86.67 86.67 4.5K
11:54 86.67 86.67 86.67 86.67 0.5K
12:04 86.55 86.55 86.55 86.55 3.5K
12:18 86.53 86.53 86.40 86.40 2.7K
12:27 86.35 86.35 86.30 86.30 0.5K
12:35 86.50 86.50 86.50 86.50 0.6K
12:42 86.43 86.43 86.35 86.35 51.7K
12:50 86.43 86.43 86.43 86.43 0.6K
13:06 86.40 86.40 86.40 86.40 30.0K
13:07 86.30 86.30 86.30 86.30 0.4K
13:13 86.30 86.30 86.30 86.30 4.5K
13:17 86.40 86.40 86.40 86.40 50.0K
13:28 86.40 86.40 86.30 86.30 6.6K
13:29 86.40 86.80 86.40 86.40 282.2K
13:30 86.70 86.90 86.70 86.90 0.4K
13:33 86.90 87.00 86.90 86.90 31.4K
13:34 86.80 86.90 86.80 86.90 26.7K
13:36 87.20 87.20 87.20 87.20 3.2K
13:47 87.10 87.10 87.00 87.00 13.7K
13:49 87.00 87.20 87.00 87.10 28.4K
13:54 87.00 87.00 87.00 87.00 11.6K
14:05 87.15 87.15 87.15 87.15 0.0K
14:13 87.00 87.00 86.90 86.90 18.4K
14:16 86.80 86.95 86.70 86.95 48.6K
14:22 86.80 86.80 86.70 86.70 2.5K
14:34 86.80 87.10 86.80 87.10 37.2K
14:35 86.99 87.00 86.80 86.90 62.3K
14:37 86.90 87.00 86.90 87.00 1.8K
14:38 87.00 87.00 87.00 87.00 0.0K
14:39 87.00 87.00 87.00 87.00 0.0K
14:41 86.90 86.95 86.90 86.95 17.0K
14:42 87.00 87.00 86.80 86.80 8.1K
14:43 86.70 86.70 86.70 86.70 2.0K
14:50 86.75 86.75 86.75 86.75 0.6K
15:13 86.70 86.70 86.70 86.70 0.5K
15:47 86.60 86.60 86.60 86.60 0.0K
16:01 86.80 86.80 86.80 86.80 0.0K
16:04 86.75 86.75 86.75 86.75 11.5K
16:11 86.60 86.60 86.60 86.60 4.8K
16:23 86.56 86.56 86.56 86.56 4.0K
16:28 86.70 86.70 86.70 86.70 0.2K
16:29 86.60 86.60 86.60 86.60 4.5K
16:35 86.70 86.70 86.70 86.70 149.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음