Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
84.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.23 85.23 85.23 85.23 5.1K
08:03 85.80 85.80 85.44 85.44 2.4K
08:22 85.60 85.60 85.60 85.60 0.5K
08:42 85.70 85.70 85.70 85.70 14.0K
08:47 85.80 85.80 85.80 85.80 0.0K
08:48 85.50 85.50 85.50 85.50 2.4K
08:49 85.70 85.70 85.70 85.70 1.9K
09:00 85.50 85.50 85.50 85.50 0.3K
09:03 85.47 85.47 85.47 85.47 1.3K
09:05 85.60 85.60 85.60 85.60 0.0K
09:10 85.80 85.80 85.80 85.80 1.5K
09:14 85.90 85.90 85.90 85.90 0.8K
09:25 85.80 85.80 85.80 85.80 0.3K
09:27 85.79 85.79 85.79 85.79 4.3K
09:29 85.69 85.69 85.69 85.69 6.0K
09:33 85.60 85.60 85.60 85.60 4.2K
09:37 85.72 85.72 85.72 85.72 8.4K
09:42 85.80 85.90 85.80 85.90 1.4K
09:55 85.80 85.80 85.80 85.80 3.8K
10:02 85.64 85.64 85.64 85.64 0.0K
10:27 85.75 85.75 85.75 85.75 2.0K
10:33 85.60 85.60 85.60 85.60 0.0K
10:35 86.00 86.10 86.00 86.10 16.8K
10:42 85.90 85.90 85.90 85.90 0.1K
10:54 86.01 86.01 86.01 86.01 1.0K
11:04 86.10 86.10 86.10 86.10 0.0K
11:05 85.97 85.97 85.97 85.97 3.7K
11:12 85.90 85.90 85.90 85.90 0.7K
11:14 85.79 85.79 85.79 85.79 0.5K
11:23 85.80 85.80 85.80 85.80 2.5K
11:26 85.70 85.70 85.70 85.70 0.1K
11:34 85.88 85.88 85.88 85.88 0.3K
11:44 85.75 85.75 85.75 85.75 1.0K
11:57 85.90 85.90 85.90 85.90 0.0K
12:02 85.90 86.00 85.90 86.00 3.4K
12:06 86.10 86.30 86.10 86.30 6.9K
12:08 86.50 86.50 86.50 86.50 92.3K
12:17 86.20 86.20 86.20 86.20 8.2K
12:18 86.20 86.30 86.20 86.30 0.2K
12:35 86.10 86.10 86.10 86.10 3.7K
13:00 85.98 86.12 85.98 86.12 0.0K
13:01 86.11 86.11 86.11 86.11 0.3K
13:26 85.99 85.99 85.99 85.99 12.1K
13:27 85.90 86.10 85.90 86.10 0.3K
13:39 85.90 85.90 85.90 85.90 0.0K
13:42 85.90 85.90 85.90 85.90 0.0K
13:43 85.90 85.90 85.90 85.90 0.1K
13:46 85.90 85.90 85.90 85.90 0.0K
13:47 85.70 85.70 85.70 85.70 0.1K
13:54 85.80 85.80 85.80 85.80 2.5K
14:05 85.76 85.76 85.76 85.76 0.7K
14:09 85.80 85.80 85.80 85.80 0.3K
14:15 85.77 85.77 85.73 85.73 27.4K
14:18 85.70 85.70 85.70 85.70 2.2K
14:19 85.80 85.80 85.80 85.80 1.3K
14:31 85.90 86.00 85.90 85.90 5.9K
14:36 85.90 85.90 85.90 85.90 0.4K
14:40 85.90 85.90 85.90 85.90 4.4K
14:41 85.80 85.80 85.80 85.80 3.1K
14:46 85.60 85.60 85.60 85.60 0.1K
14:50 85.60 85.60 85.60 85.60 5.7K
14:51 85.61 85.61 85.61 85.61 4.3K
15:06 85.50 85.50 85.50 85.50 5.4K
15:07 85.50 85.70 85.50 85.70 8.8K
15:11 85.80 85.80 85.80 85.80 0.5K
15:15 85.80 85.80 85.80 85.80 2.3K
15:21 85.70 85.70 85.70 85.70 3.8K
15:26 85.70 85.70 85.70 85.70 1.6K
15:31 85.60 85.60 85.60 85.60 0.5K
15:37 85.53 85.53 85.53 85.53 28.7K
15:39 85.50 85.50 85.50 85.50 2.3K
15:40 85.50 85.50 85.50 85.50 0.2K
15:41 85.50 85.50 85.50 85.50 0.3K
15:45 85.60 85.60 85.60 85.60 0.0K
15:46 85.60 85.60 85.60 85.60 3.3K
15:47 85.70 85.70 85.70 85.70 0.1K
15:57 85.70 85.70 85.60 85.60 0.7K
16:00 85.70 85.80 85.70 85.80 3.2K
16:03 85.70 85.80 85.70 85.70 30.3K
16:04 85.70 85.70 85.70 85.70 21.3K
16:05 85.80 85.90 85.80 85.90 12.4K
16:08 85.80 85.80 85.80 85.80 0.3K
16:10 85.90 85.90 85.90 85.90 0.4K
16:11 85.90 85.90 85.90 85.90 0.8K
16:12 85.90 85.90 85.90 85.90 0.0K
16:18 85.90 85.90 85.90 85.90 0.0K
16:20 85.80 85.80 85.80 85.80 5.4K
16:21 85.70 85.80 85.70 85.80 7.9K
16:29 85.90 85.90 85.90 85.90 2.2K
16:35 85.80 85.80 85.80 85.80 320.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음