Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.00 87.00 87.00 87.00 0.0K
08:02 86.00 86.00 86.00 86.00 8.0K
08:12 85.80 85.80 85.80 85.80 0.0K
08:18 85.69 85.69 85.69 85.69 4.3K
08:22 85.60 85.60 85.50 85.50 14.2K
08:24 85.50 85.70 85.50 85.70 34.1K
08:26 85.67 85.67 85.67 85.67 3.5K
08:27 85.70 85.70 85.70 85.70 3.1K
08:29 85.80 85.80 85.80 85.80 3.1K
08:30 85.90 85.90 85.90 85.90 0.6K
08:33 85.80 85.80 85.80 85.80 0.0K
08:36 85.80 85.80 85.80 85.80 0.6K
08:44 85.95 85.95 85.95 85.95 7.8K
08:55 86.10 86.10 86.10 86.10 0.3K
09:28 86.25 86.50 86.25 86.50 5.7K
09:34 86.50 86.50 86.50 86.50 0.0K
09:51 86.60 86.60 86.60 86.60 0.0K
09:52 86.43 86.43 86.43 86.43 2.8K
09:55 86.54 86.54 86.54 86.54 13.8K
10:04 86.63 86.63 86.63 86.63 1.3K
10:12 86.30 86.30 86.30 86.30 3.2K
10:31 86.33 86.33 86.33 86.33 17.0K
10:35 86.25 86.25 86.25 86.25 5.2K
11:00 86.56 86.56 86.56 86.56 0.0K
11:08 86.60 86.60 86.60 86.60 0.0K
11:09 86.49 86.49 86.49 86.49 1.7K
11:27 86.32 86.32 86.32 86.32 16.0K
11:34 86.60 86.60 86.60 86.60 0.0K
11:41 86.30 86.50 86.30 86.50 5.9K
11:45 86.30 86.30 86.30 86.30 0.0K
11:51 86.30 86.30 86.30 86.30 3.5K
12:02 86.40 86.40 86.40 86.40 0.3K
12:10 86.50 86.50 86.50 86.50 0.8K
12:22 86.60 86.60 86.60 86.60 9.0K
12:26 86.70 86.70 86.70 86.70 0.3K
13:06 86.97 86.97 86.97 86.97 0.1K
13:13 87.00 87.00 87.00 87.00 0.2K
13:31 86.80 86.80 86.80 86.80 5.9K
13:35 86.70 86.70 86.70 86.70 71.3K
13:36 86.50 86.70 86.50 86.70 1.4K
13:37 86.50 86.50 86.50 86.50 1.3K
13:40 86.70 86.70 86.70 86.70 0.0K
13:46 86.50 86.50 86.50 86.50 4.4K
13:47 86.50 86.50 86.50 86.50 0.0K
13:56 86.50 86.50 86.50 86.50 0.0K
14:04 86.40 86.43 86.40 86.43 0.7K
14:07 86.52 86.52 86.52 86.52 1.1K
14:14 86.43 86.43 86.43 86.43 2.5K
14:15 86.40 86.40 86.40 86.40 0.0K
14:17 86.43 86.43 86.43 86.43 0.4K
14:18 86.43 86.52 86.43 86.52 12.1K
14:19 86.60 86.60 86.60 86.60 10.0K
14:23 86.50 86.50 86.50 86.50 0.0K
14:28 86.70 86.70 86.60 86.60 2.6K
14:30 86.70 86.70 86.70 86.70 0.0K
14:34 86.73 86.73 86.73 86.73 7.5K
14:35 86.70 86.70 86.70 86.70 17.6K
14:36 86.80 86.80 86.80 86.80 1.2K
14:41 86.70 86.70 86.70 86.70 5.5K
15:00 86.80 86.80 86.80 86.80 1.5K
15:04 86.78 86.78 86.78 86.78 5.0K
15:05 86.82 86.82 86.82 86.82 11.0K
15:24 86.90 86.90 86.90 86.90 0.3K
15:27 87.00 87.00 87.00 87.00 0.0K
15:29 86.97 86.97 86.90 86.90 11.6K
15:34 87.10 87.10 87.10 87.10 5.3K
15:42 87.20 87.20 87.10 87.10 6.5K
15:45 87.16 87.16 87.16 87.16 0.1K
15:48 87.10 87.10 87.10 87.10 0.9K
15:51 87.00 87.10 87.00 87.10 0.0K
15:54 87.20 87.20 87.20 87.20 2.1K
15:55 87.10 87.10 87.10 87.10 4.3K
15:56 87.10 87.10 87.10 87.10 4.2K
15:57 87.10 87.10 87.10 87.10 2.5K
15:59 87.00 87.00 87.00 87.00 0.0K
16:06 87.20 87.20 87.20 87.20 0.0K
16:10 87.10 87.10 87.10 87.10 4.2K
16:12 87.20 87.20 87.20 87.20 6.1K
16:16 87.27 87.27 87.27 87.27 0.0K
16:18 87.20 87.20 87.20 87.20 0.1K
16:20 87.30 87.30 87.30 87.30 7.4K
16:21 87.30 87.30 87.30 87.30 3.3K
16:23 87.30 87.30 87.30 87.30 0.6K
16:29 87.30 87.30 87.30 87.30 0.1K
16:35 87.20 87.20 87.20 87.20 203.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음