Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.30 87.80 86.30 87.80 15.2K
08:14 86.90 86.90 86.60 86.60 5.1K
08:21 86.90 86.90 86.90 86.90 0.1K
08:22 87.20 87.20 87.20 87.20 3.5K
08:42 87.30 87.30 87.30 87.30 0.1K
08:48 87.30 87.30 87.30 87.30 0.1K
09:02 87.20 87.20 87.20 87.20 3.7K
09:23 87.30 87.30 87.30 87.30 0.0K
09:41 87.13 87.30 87.13 87.30 14.0K
09:46 87.25 87.25 87.25 87.25 0.8K
09:53 87.15 87.15 87.15 87.15 9.9K
10:02 87.25 87.25 87.25 87.25 0.1K
10:08 87.40 87.40 87.40 87.40 1.3K
10:23 87.10 87.10 87.10 87.10 0.2K
10:57 87.00 87.00 87.00 87.00 0.3K
11:17 86.84 86.84 86.84 86.84 1.2K
11:28 86.71 86.71 86.71 86.71 1.1K
11:29 86.71 86.71 86.71 86.71 0.2K
11:31 86.70 86.70 86.70 86.70 1.1K
11:32 86.59 86.59 86.59 86.59 3.0K
11:34 86.60 86.60 86.60 86.60 16.3K
11:39 86.55 86.55 86.55 86.55 4.5K
11:48 86.59 86.59 86.59 86.59 0.4K
12:02 86.80 86.80 86.80 86.80 1.0K
12:08 86.65 86.65 86.65 86.65 15.0K
12:45 86.85 86.85 86.85 86.85 0.0K
12:51 86.60 86.90 86.60 86.90 3.5K
13:00 86.88 86.88 86.88 86.88 0.5K
13:12 87.00 87.00 87.00 87.00 0.1K
13:20 87.00 87.00 87.00 87.00 2.3K
13:49 87.00 87.00 87.00 87.00 1.2K
14:06 86.87 86.87 86.87 86.87 1.2K
14:17 86.92 86.92 86.83 86.83 13.6K
14:31 86.80 87.00 86.80 87.00 17.7K
14:33 87.10 87.10 86.90 86.90 1.3K
14:37 87.10 87.10 87.10 87.10 1.0K
14:45 87.03 87.03 87.03 87.03 4.9K
14:59 87.20 87.20 87.20 87.20 0.0K
15:00 87.20 87.20 87.20 87.20 0.5K
15:25 87.30 87.30 87.30 87.30 7.0K
15:38 87.48 87.48 87.48 87.48 0.0K
15:44 87.60 87.60 87.60 87.60 2.9K
15:45 87.60 87.60 87.60 87.60 0.9K
15:46 87.52 87.52 87.52 87.52 0.6K
15:52 87.70 87.70 87.70 87.70 0.9K
15:54 87.70 87.70 87.70 87.70 1.2K
15:57 87.60 87.60 87.60 87.60 1.2K
15:59 87.60 87.60 87.60 87.60 5.7K
16:05 87.70 87.70 87.70 87.70 3.7K
16:14 87.71 87.71 87.71 87.71 6.6K
16:20 87.90 87.90 87.90 87.90 1.0K
16:21 87.90 87.90 87.70 87.80 6.4K
16:24 87.80 87.80 87.80 87.80 0.1K
16:27 87.80 87.80 87.80 87.80 7.0K
16:29 87.80 87.80 87.80 87.80 0.4K
16:35 87.80 87.80 87.80 87.80 233.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음