Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.50 86.50 86.50 86.50 0.7K
08:07 87.29 87.29 87.29 87.29 64.0K
08:31 87.90 87.90 87.90 87.90 3.6K
08:37 87.66 87.66 87.66 87.66 5.3K
08:40 87.66 87.66 87.66 87.66 9.0K
08:42 88.00 88.00 88.00 88.00 26.9K
08:46 87.80 87.80 87.80 87.80 1.7K
08:55 87.70 87.70 87.70 87.70 1.7K
09:00 87.64 87.64 87.62 87.62 4.8K
09:22 87.70 87.70 87.70 87.70 0.0K
09:31 87.53 87.53 87.53 87.53 2.0K
09:55 87.70 87.70 87.70 87.70 4.3K
09:56 87.80 87.80 87.80 87.80 0.2K
10:00 87.90 87.90 87.90 87.90 0.3K
10:01 87.90 87.90 87.90 87.90 0.0K
10:03 87.95 87.95 87.95 87.95 0.0K
10:29 87.90 87.90 87.90 87.90 0.7K
10:36 88.00 88.00 88.00 88.00 0.0K
10:42 87.85 87.85 87.85 87.85 5.0K
10:43 87.95 87.95 87.95 87.95 11.0K
10:48 87.93 87.93 87.93 87.93 11.0K
10:58 87.96 87.96 87.96 87.96 11.0K
11:05 87.90 87.90 87.90 87.90 1.6K
11:32 88.00 88.00 88.00 88.00 0.8K
11:44 87.99 87.99 87.99 87.99 3.4K
11:54 87.98 87.98 87.98 87.98 0.6K
11:57 87.99 87.99 87.99 87.99 11.7K
12:11 88.00 88.00 88.00 88.00 0.0K
12:13 87.93 87.93 87.93 87.93 3.5K
12:23 87.95 87.95 87.95 87.95 29.6K
12:30 87.97 87.97 87.97 87.97 4.7K
12:31 88.00 88.00 88.00 88.00 0.3K
12:35 87.80 87.80 87.80 87.80 2.5K
12:48 87.87 87.87 87.87 87.87 0.1K
13:00 87.88 87.88 87.88 87.88 0.1K
13:07 87.90 87.90 87.90 87.90 0.7K
13:21 87.80 87.80 87.70 87.70 1.3K
13:31 87.70 87.70 87.70 87.70 11.8K
13:43 87.70 87.70 87.70 87.70 7.9K
13:47 87.70 87.70 87.70 87.70 15.6K
13:48 87.80 87.80 87.80 87.80 2.4K
13:53 87.85 87.85 87.85 87.85 15.0K
14:10 87.89 87.89 87.89 87.89 0.7K
14:13 87.86 87.86 87.83 87.83 9.6K
14:14 87.83 88.00 87.82 88.00 5.0K
14:15 88.10 88.10 88.10 88.10 0.1K
14:24 88.10 88.10 88.10 88.10 0.0K
14:33 88.10 88.10 88.10 88.10 8.2K
14:35 88.20 88.20 88.20 88.20 0.0K
14:38 88.19 88.19 88.19 88.19 0.0K
14:41 88.10 88.10 87.90 87.90 30.5K
14:46 88.10 88.10 88.10 88.10 0.0K
14:47 88.10 88.10 88.10 88.10 0.0K
14:54 88.10 88.10 88.10 88.10 0.8K
15:16 88.00 88.00 88.00 88.00 0.5K
15:27 87.90 87.90 87.90 87.90 3.7K
15:33 88.00 88.00 88.00 88.00 2.0K
15:38 88.05 88.05 88.05 88.05 5.4K
15:41 88.03 88.03 88.03 88.03 1.1K
16:14 88.10 88.10 88.10 88.10 6.3K
16:16 88.00 88.00 88.00 88.00 11.4K
16:17 88.10 88.10 88.10 88.10 0.8K
16:23 88.00 88.00 88.00 88.00 0.5K
16:25 88.00 88.00 88.00 88.00 0.0K
16:28 88.00 88.00 88.00 88.00 2.5K
16:29 88.00 88.10 88.00 88.10 2.7K
16:35 88.00 88.00 88.00 88.00 4,651.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음