Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.00 87.00 87.00 87.00 0.0K
08:02 88.22 88.22 88.22 88.22 1.1K
08:04 88.00 88.00 87.90 87.90 2.7K
08:40 88.00 88.10 88.00 88.10 6.2K
08:44 88.20 88.20 88.20 88.20 0.0K
08:46 87.90 87.90 87.90 87.90 3.4K
08:56 87.70 87.70 87.70 87.70 1.0K
09:08 87.70 87.70 87.70 87.70 0.8K
09:24 87.60 87.60 87.60 87.60 2.9K
09:27 87.68 87.68 87.68 87.68 12.0K
09:28 87.70 87.80 87.70 87.80 8.3K
09:37 87.79 87.79 87.79 87.79 0.0K
09:52 87.73 87.73 87.73 87.73 1.5K
09:55 87.74 87.79 87.74 87.79 6.0K
09:56 87.70 87.70 87.70 87.70 1.3K
09:58 87.80 87.80 87.70 87.70 4.7K
09:59 87.70 87.70 87.70 87.70 0.3K
10:00 87.80 87.80 87.78 87.78 5.1K
10:01 87.78 87.78 87.78 87.78 1.4K
10:05 87.80 87.80 87.80 87.80 1.7K
10:08 87.80 87.80 87.80 87.80 1.7K
10:11 87.80 87.80 87.80 87.80 1.7K
10:13 87.80 87.80 87.80 87.80 0.0K
10:14 87.80 87.80 87.80 87.80 1.4K
10:15 87.80 87.80 87.80 87.80 0.1K
10:16 87.90 87.90 87.90 87.90 4.1K
10:22 88.00 88.00 88.00 88.00 10.0K
10:36 87.97 87.97 87.97 87.97 34.3K
10:40 88.10 88.10 88.10 88.10 1.4K
11:02 88.08 88.08 88.08 88.08 0.0K
11:19 88.00 88.10 88.00 88.00 11.5K
11:20 88.10 88.10 88.10 88.10 10.0K
11:25 88.10 88.10 88.10 88.10 11.0K
11:28 88.20 88.20 88.20 88.20 0.0K
11:57 88.08 88.10 88.08 88.10 26.0K
12:01 88.08 88.08 88.08 88.08 13.4K
12:06 88.10 88.10 88.10 88.10 0.2K
12:10 88.08 88.08 88.08 88.08 13.9K
12:11 88.20 88.20 88.00 88.00 16.9K
12:14 88.20 88.20 88.20 88.20 1.3K
12:15 88.20 88.20 88.20 88.20 3.7K
12:18 88.30 88.30 88.30 88.30 0.0K
12:21 88.30 88.30 88.30 88.30 0.0K
12:33 88.00 88.00 88.00 88.00 3.7K
12:41 88.00 88.00 88.00 88.00 2.8K
13:00 88.10 88.10 88.10 88.10 0.0K
13:01 88.00 88.00 88.00 88.00 0.0K
13:02 87.98 87.98 87.98 87.98 4.6K
13:03 88.00 88.00 88.00 88.00 1.7K
13:24 88.10 88.10 88.10 88.10 8.1K
13:27 88.00 88.00 88.00 88.00 0.1K
13:40 88.10 88.10 88.10 88.10 0.0K
13:46 88.10 88.10 88.10 88.10 0.0K
14:04 87.90 88.00 87.90 88.00 6.3K
14:05 88.00 88.00 88.00 88.00 1.7K
14:06 87.94 87.99 87.94 87.99 2.2K
14:07 87.90 87.90 87.90 87.90 17.7K
14:08 88.00 88.00 88.00 88.00 2.6K
14:09 88.00 88.00 88.00 88.00 12.6K
14:10 87.90 87.90 87.90 87.90 2.6K
14:12 87.88 87.88 87.88 87.88 9.4K
14:16 87.80 87.80 87.80 87.80 3.8K
14:17 87.89 87.89 87.89 87.89 0.9K
14:18 87.89 87.89 87.89 87.89 0.5K
14:29 87.80 87.80 87.70 87.70 15.5K
14:31 87.70 87.70 87.60 87.60 10.8K
14:34 87.54 87.54 87.54 87.54 4.2K
14:35 87.50 87.50 87.50 87.50 3.6K
14:45 87.40 87.40 87.40 87.40 6.8K
14:47 87.50 87.50 87.50 87.50 0.4K
14:48 87.40 87.50 87.40 87.50 6.6K
14:49 87.40 87.40 87.40 87.40 13.8K
14:50 87.30 87.30 87.30 87.30 1.6K
14:52 87.30 87.30 87.30 87.30 0.4K
14:53 87.30 87.30 87.30 87.30 1.8K
15:00 87.30 87.30 87.08 87.08 37.7K
15:06 87.00 87.00 87.00 87.00 0.1K
15:15 87.00 87.00 87.00 87.00 25.8K
15:18 87.00 87.00 87.00 87.00 0.9K
15:24 87.10 87.10 87.10 87.10 0.2K
15:36 87.10 87.10 87.10 87.10 5.4K
16:06 87.10 87.10 87.10 87.10 0.3K
16:08 87.20 87.20 87.20 87.20 3.4K
16:09 87.20 87.20 87.20 87.20 4.9K
16:14 87.30 87.30 87.30 87.30 5.0K
16:16 87.30 87.40 87.30 87.40 1.3K
16:24 87.20 87.20 87.20 87.20 0.9K
16:26 87.20 87.20 87.20 87.20 0.9K
16:28 87.20 87.20 87.20 87.20 0.1K
16:29 87.10 87.10 87.10 87.10 0.8K
16:35 86.80 86.80 86.80 86.80 538.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음