Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.50 88.50 88.50 88.50 0.1K
08:01 86.70 87.40 86.70 87.40 0.1K
08:02 87.30 87.30 87.30 87.30 0.6K
08:04 87.21 87.21 87.21 87.21 9.2K
08:08 86.90 86.90 86.90 86.90 0.2K
08:38 86.99 86.99 86.99 86.99 0.5K
08:39 87.40 87.40 87.40 87.40 9.0K
08:53 87.60 87.60 87.60 87.60 0.2K
08:56 87.59 87.59 87.59 87.59 3.0K
09:01 87.50 87.50 87.50 87.50 0.6K
09:02 87.50 87.50 87.50 87.50 0.3K
09:09 87.70 87.70 87.70 87.70 0.7K
09:15 87.65 87.65 87.65 87.65 7.4K
09:29 87.80 87.80 87.80 87.80 0.1K
09:37 87.80 87.80 87.80 87.80 0.0K
09:43 87.75 87.75 87.75 87.75 1.2K
09:51 87.70 87.70 87.70 87.70 0.7K
10:00 87.60 87.80 87.60 87.80 7.2K
10:07 87.90 87.90 87.70 87.70 5.6K
10:09 87.80 87.80 87.80 87.80 0.0K
10:26 87.80 87.80 87.80 87.80 0.4K
10:29 87.80 87.80 87.80 87.80 0.1K
10:31 87.70 87.70 87.70 87.70 0.3K
10:36 87.60 87.60 87.60 87.60 0.0K
10:45 87.70 87.70 87.70 87.70 0.1K
10:47 87.60 87.60 87.60 87.60 2.6K
10:58 87.60 87.60 87.60 87.60 0.2K
11:01 87.60 87.60 87.60 87.60 0.0K
11:05 87.54 87.54 87.54 87.54 0.0K
11:16 87.70 87.70 87.70 87.70 0.4K
11:25 87.60 87.60 87.60 87.60 0.1K
11:40 87.60 87.60 87.60 87.60 5.5K
11:48 87.65 87.65 87.65 87.65 1.4K
11:50 87.70 87.70 87.70 87.70 0.0K
11:52 87.70 87.70 87.70 87.70 1.2K
12:14 87.80 87.80 87.80 87.80 0.4K
12:24 87.90 87.90 87.90 87.90 5.3K
12:28 87.70 87.70 87.70 87.70 0.6K
12:39 87.80 87.80 87.80 87.80 0.0K
12:45 87.80 87.80 87.80 87.80 4.8K
12:55 87.80 87.80 87.80 87.80 0.0K
13:11 87.80 87.80 87.80 87.80 0.5K
13:13 87.90 87.90 87.90 87.90 2.5K
13:19 87.90 87.90 87.90 87.90 8.4K
13:42 88.00 88.20 88.00 88.10 8.4K
13:49 88.10 88.10 88.10 88.10 11.4K
13:52 88.10 88.10 88.10 88.10 26.9K
13:53 88.10 88.10 88.10 88.10 0.5K
13:56 88.20 88.20 88.20 88.20 2.9K
13:59 88.40 88.40 88.40 88.40 11.7K
14:02 88.30 88.30 88.30 88.30 42.7K
14:04 88.20 88.20 88.20 88.20 1.6K
14:05 88.10 88.10 88.00 88.00 2.4K
14:06 88.00 88.00 88.00 88.00 1.7K
14:12 88.10 88.10 88.10 88.10 1.8K
14:13 88.10 88.10 88.10 88.10 41.3K
14:23 88.20 88.30 88.20 88.30 5.3K
14:26 88.30 88.30 88.30 88.30 2.2K
14:28 88.34 88.34 88.34 88.34 0.9K
14:30 88.40 88.50 88.40 88.50 33.5K
14:33 88.46 88.60 88.46 88.60 1.9K
14:42 88.70 88.70 88.70 88.70 0.0K
14:45 88.70 88.70 88.70 88.70 0.0K
14:46 88.70 88.70 88.70 88.70 1.1K
14:53 88.80 88.80 88.80 88.80 0.6K
14:55 88.76 88.90 88.76 88.90 8.8K
14:57 88.90 88.90 88.90 88.90 0.8K
14:59 88.90 88.90 88.90 88.90 0.8K
15:01 88.90 88.90 88.90 88.90 0.9K
15:02 88.90 88.90 88.90 88.90 0.7K
15:07 88.90 88.90 88.90 88.90 0.8K
15:08 88.90 88.90 88.90 88.90 0.8K
15:09 88.70 88.70 88.70 88.70 6.9K
15:13 88.80 88.80 88.80 88.80 8.2K
15:18 88.90 88.90 88.90 88.90 0.0K
15:21 89.00 89.00 89.00 89.00 20.0K
15:22 88.90 88.90 88.90 88.90 0.0K
15:25 88.90 88.90 88.90 88.90 1.6K
15:26 88.90 88.90 88.90 88.90 0.6K
15:28 88.86 88.86 88.86 88.86 6.3K
15:30 88.95 88.95 88.95 88.95 0.6K
15:33 89.00 89.00 89.00 89.00 0.1K
15:35 88.90 88.90 88.90 88.90 9.8K
15:44 88.90 89.00 88.70 88.70 6.4K
15:57 88.60 88.60 88.60 88.60 1.4K
15:58 88.56 88.56 88.56 88.56 7.4K
16:15 88.70 88.70 88.70 88.70 0.1K
16:16 88.70 88.70 88.70 88.70 0.1K
16:17 88.60 88.60 88.60 88.60 0.4K
16:18 88.60 88.60 88.60 88.60 1.7K
16:23 88.70 88.70 88.70 88.70 10.3K
16:35 88.40 88.40 88.40 88.40 430.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음