Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 89.40 89.40 89.40 89.40 0.0K
08:32 89.40 89.40 89.40 89.40 0.1K
09:27 88.20 88.20 88.20 88.20 7.5K
09:29 88.31 88.31 88.31 88.31 5.2K
09:40 88.40 88.40 88.40 88.40 0.0K
09:41 88.40 88.40 88.40 88.40 0.0K
09:48 88.33 88.33 88.33 88.33 0.6K
10:09 88.40 88.40 88.40 88.40 1.1K
10:10 88.50 88.50 88.50 88.50 2.2K
10:12 88.40 88.40 88.30 88.30 1.0K
10:17 88.20 88.20 88.20 88.20 0.0K
10:35 88.05 88.14 88.05 88.14 29.7K
10:38 88.20 88.20 88.16 88.16 6.8K
10:47 88.15 88.15 88.15 88.15 13.2K
11:08 88.30 88.30 88.30 88.30 0.1K
11:09 88.10 88.10 88.00 88.00 4.7K
11:14 87.90 87.90 87.90 87.90 0.4K
11:25 87.85 87.85 87.85 87.85 0.1K
11:33 88.00 88.00 88.00 88.00 0.0K
11:34 87.94 87.94 87.94 87.94 3.4K
11:41 88.00 88.00 88.00 88.00 0.9K
11:43 88.20 88.20 88.20 88.20 9.0K
11:44 88.10 88.10 88.10 88.10 2.6K
11:55 88.20 88.20 88.20 88.20 0.0K
12:03 88.00 88.10 88.00 88.10 0.3K
12:08 88.00 88.00 88.00 88.00 76.0K
12:14 88.00 88.10 88.00 88.10 3.3K
12:34 88.10 88.10 88.10 88.10 13.6K
12:36 88.30 88.30 88.30 88.30 1.2K
12:37 88.30 88.30 88.30 88.30 0.0K
12:45 88.20 88.20 88.20 88.20 1.6K
12:57 88.30 88.30 88.30 88.30 2.5K
12:58 88.40 88.40 88.40 88.40 0.4K
13:03 88.50 88.50 88.35 88.35 1.6K
13:07 88.30 88.30 88.10 88.10 8.9K
13:11 88.00 88.00 88.00 88.00 0.8K
13:12 87.90 87.90 87.90 87.90 1.7K
13:23 88.10 88.10 88.10 88.10 2.7K
13:27 88.00 88.20 88.00 88.20 48.3K
13:31 88.10 88.10 88.10 88.10 1.4K
13:33 88.20 88.20 88.20 88.20 6.5K
14:14 88.30 88.30 88.30 88.30 8.7K
14:22 88.37 88.37 88.30 88.30 13.3K
14:23 88.40 88.40 88.40 88.40 1.1K
14:30 88.20 88.20 88.20 88.20 3.0K
14:32 88.30 88.30 88.10 88.10 10.8K
14:51 88.00 88.00 88.00 88.00 15.1K
14:52 88.00 88.00 88.00 88.00 7.5K
14:53 88.10 88.10 88.10 88.10 10.8K
14:56 88.20 88.20 88.20 88.20 11.0K
14:58 88.20 88.20 88.20 88.20 6.8K
15:00 88.23 88.23 88.23 88.23 0.1K
15:02 88.27 88.27 88.27 88.27 0.0K
15:23 88.30 88.30 88.30 88.30 3.9K
15:30 88.40 88.40 88.40 88.40 0.0K
15:41 88.30 88.30 88.30 88.30 7.0K
15:50 88.30 88.30 88.30 88.30 12.3K
15:53 88.40 88.40 88.40 88.40 12.5K
16:00 88.60 88.60 88.60 88.60 0.3K
16:04 88.60 88.60 88.60 88.60 11.0K
16:14 88.60 88.60 88.60 88.60 5.7K
16:15 88.50 88.60 88.50 88.60 19.1K
16:18 88.60 88.60 88.60 88.60 0.9K
16:20 88.50 88.50 88.50 88.50 1.2K
16:21 88.60 88.60 88.60 88.60 0.0K
16:22 88.60 88.60 88.60 88.60 0.3K
16:24 88.60 88.60 88.60 88.60 0.9K
16:25 88.60 88.70 88.55 88.70 6.3K
16:27 88.70 88.70 88.70 88.70 0.7K
16:28 88.70 88.70 88.60 88.70 5.8K
16:29 88.80 88.80 88.80 88.80 6.4K
16:35 88.40 88.40 88.40 88.40 527.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음