Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 87.10 87.10 87.10 87.10 0.0K
09:03 88.00 88.30 88.00 88.30 59.4K
09:04 88.20 88.20 87.90 87.90 1.8K
09:05 88.20 88.20 88.20 88.20 13.4K
09:06 88.20 88.20 88.20 88.20 0.7K
09:08 88.20 88.20 88.20 88.20 0.0K
09:16 88.30 88.30 88.30 88.30 3.8K
09:22 88.40 88.40 88.40 88.40 1.4K
09:36 88.40 88.40 88.40 88.40 0.0K
09:40 88.40 88.40 88.40 88.40 5.1K
09:43 88.50 88.50 88.50 88.50 0.8K
09:44 88.50 88.50 88.50 88.50 4.4K
09:58 88.40 88.40 88.40 88.40 1.7K
10:18 88.55 88.55 88.55 88.55 7.9K
10:28 88.60 88.60 88.60 88.60 0.9K
10:33 88.60 88.60 88.60 88.60 0.7K
10:34 88.70 88.70 88.70 88.70 0.3K
10:35 88.70 88.70 88.70 88.70 0.1K
10:37 88.60 88.60 88.60 88.60 6.3K
10:38 88.60 88.60 88.60 88.60 5.0K
10:39 88.60 88.60 88.60 88.60 0.5K
10:41 88.60 88.60 88.60 88.60 0.0K
10:50 88.54 88.54 88.54 88.54 10.6K
10:52 88.55 88.55 88.52 88.52 13.5K
10:53 88.51 88.51 88.51 88.51 22.7K
10:55 88.60 88.60 88.60 88.60 38.9K
11:01 88.50 88.50 88.50 88.50 0.4K
11:05 88.55 88.55 88.55 88.55 0.0K
11:16 88.50 88.50 88.50 88.50 0.0K
11:17 88.44 88.44 88.44 88.44 3.0K
11:20 88.44 88.44 88.44 88.44 5.0K
11:27 88.40 88.40 88.30 88.30 3.8K
11:41 88.30 88.30 88.30 88.30 1.9K
11:43 88.30 88.30 88.30 88.30 0.0K
11:55 88.20 88.20 88.20 88.20 2.6K
12:22 88.13 88.13 88.13 88.13 0.1K
12:27 88.10 88.10 88.10 88.10 2.2K
12:33 88.10 88.10 88.10 88.10 0.3K
12:37 88.20 88.20 88.20 88.20 0.0K
12:42 88.10 88.10 88.10 88.10 9.9K
12:46 88.20 88.20 88.20 88.20 4.7K
12:47 88.20 88.20 88.20 88.20 0.6K
13:14 88.14 88.14 88.14 88.14 0.0K
13:17 88.30 88.30 88.30 88.30 0.0K
13:28 88.30 88.30 88.30 88.30 0.1K
13:33 88.20 88.20 88.20 88.20 1.1K
13:35 88.30 88.50 88.30 88.50 2.3K
13:36 88.40 88.40 88.40 88.40 0.3K
13:38 88.50 88.50 88.50 88.50 0.0K
13:43 88.50 88.50 88.50 88.50 0.0K
13:44 88.34 88.34 88.34 88.34 21.5K
13:46 88.40 88.50 88.40 88.50 0.4K
13:52 88.43 88.43 88.43 88.43 0.1K
13:53 88.40 88.40 88.40 88.40 3.4K
13:56 88.50 88.50 88.50 88.50 0.0K
14:05 88.42 88.42 88.42 88.42 0.1K
14:13 88.45 88.45 88.45 88.45 20.1K
14:15 88.40 88.40 88.40 88.40 3.3K
14:19 88.40 88.40 88.40 88.40 0.9K
14:20 88.30 88.30 88.30 88.30 0.5K
14:22 88.40 88.40 88.40 88.40 0.0K
14:33 88.40 88.40 88.40 88.40 0.0K
14:43 88.40 88.40 88.40 88.40 0.0K
14:57 88.25 88.40 88.25 88.40 5.0K
15:01 88.25 88.25 88.25 88.25 2.5K
15:06 88.50 88.50 88.50 88.50 17.2K
15:17 88.20 88.20 88.20 88.20 8.5K
15:18 88.10 88.10 88.10 88.10 0.0K
15:23 88.10 88.10 87.90 87.90 3.7K
15:40 87.80 87.80 87.80 87.80 0.9K
15:44 87.70 87.70 87.70 87.70 0.3K
15:57 87.60 87.60 87.60 87.60 1.5K
16:00 87.70 87.70 87.70 87.70 0.2K
16:02 87.60 87.60 87.60 87.60 0.1K
16:05 87.60 87.60 87.60 87.60 2.7K
16:10 87.50 87.50 87.50 87.50 0.6K
16:15 87.30 87.30 87.30 87.30 10.7K
16:17 87.40 87.40 87.30 87.30 5.9K
16:18 87.40 87.40 87.40 87.40 23.9K
16:21 87.40 87.50 87.40 87.50 18.5K
16:22 87.50 87.60 87.40 87.40 23.7K
16:23 87.40 87.40 87.40 87.40 0.8K
16:26 87.40 87.40 87.40 87.40 12.4K
16:29 87.30 87.30 87.30 87.30 0.5K
16:35 87.00 87.00 87.00 87.00 205.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음