Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 89.00 89.00 87.00 87.00 0.1K
08:09 87.78 87.78 87.78 87.78 2.9K
08:16 87.88 87.88 87.88 87.88 0.9K
08:22 88.18 88.18 88.18 88.18 0.2K
08:27 88.90 88.90 88.90 88.90 0.0K
08:28 88.49 88.49 88.49 88.49 2.8K
08:30 87.80 87.80 87.80 87.80 1.8K
08:31 87.60 87.60 87.50 87.50 1.6K
08:32 87.10 87.10 87.00 87.00 17.0K
08:33 87.10 87.20 87.10 87.20 8.6K
08:36 87.10 87.10 87.10 87.10 0.0K
08:50 87.40 87.40 87.40 87.40 0.0K
09:01 87.10 87.10 87.10 87.10 89.6K
09:02 87.00 87.00 87.00 87.00 1.3K
09:29 86.90 86.90 86.90 86.90 0.0K
09:31 87.03 87.03 87.03 87.03 0.9K
09:33 87.04 87.04 87.04 87.04 0.2K
09:35 87.00 87.00 87.00 87.00 1.5K
09:44 87.06 87.06 87.06 87.06 3.9K
09:51 87.10 87.10 87.10 87.10 0.1K
09:53 87.09 87.09 87.09 87.09 8.7K
10:04 87.00 87.00 87.00 87.00 0.2K
10:05 86.90 87.00 86.90 87.00 0.3K
10:09 86.80 86.90 86.80 86.90 2.6K
10:13 86.89 86.89 86.89 86.89 0.0K
10:18 86.60 86.60 86.60 86.60 0.3K
10:38 86.73 86.73 86.73 86.73 4.4K
11:07 86.90 86.90 86.83 86.83 17.9K
11:10 86.70 86.70 86.70 86.70 0.0K
11:17 86.80 86.80 86.80 86.80 56.2K
11:20 86.58 86.58 86.58 86.58 0.0K
11:33 86.67 86.67 86.67 86.67 1.2K
11:35 86.58 86.58 86.58 86.58 1.8K
11:51 86.50 86.50 86.30 86.30 15.8K
11:52 86.40 86.40 86.40 86.40 0.3K
12:09 86.35 86.35 86.35 86.35 8.0K
12:14 86.47 86.47 86.47 86.47 6.0K
12:43 86.60 86.60 86.60 86.60 7.1K
12:54 86.40 86.60 86.40 86.60 2.8K
12:56 86.70 86.70 86.70 86.70 0.2K
13:07 86.70 86.70 86.70 86.70 0.3K
13:09 86.60 86.60 86.60 86.60 0.3K
13:12 86.63 86.63 86.63 86.63 0.4K
13:31 86.69 86.69 86.69 86.69 0.5K
13:32 86.60 86.60 86.60 86.60 0.0K
13:51 86.70 86.70 86.70 86.70 0.0K
13:53 86.80 86.80 86.80 86.80 18.5K
13:58 86.80 86.80 86.80 86.80 0.1K
14:01 86.70 86.70 86.70 86.70 14.2K
14:06 86.59 86.59 86.59 86.59 0.6K
14:13 86.47 86.47 86.47 86.47 0.4K
14:14 86.48 86.48 86.45 86.45 14.1K
14:17 86.50 86.50 86.50 86.50 0.8K
14:25 86.60 86.60 86.60 86.60 0.0K
14:26 86.60 86.60 86.60 86.60 0.0K
14:30 86.40 86.40 86.40 86.40 0.5K
14:33 86.59 86.59 86.59 86.59 3.1K
14:35 86.40 86.40 86.40 86.40 3.1K
14:37 86.50 86.50 86.50 86.50 0.0K
14:38 86.50 86.60 86.50 86.60 2.5K
14:39 86.50 86.50 86.50 86.50 0.0K
14:41 86.60 86.60 86.60 86.60 0.7K
14:42 86.67 86.67 86.67 86.67 40.0K
14:45 86.70 86.70 86.70 86.70 1.0K
14:54 86.60 86.60 86.60 86.60 0.1K
14:59 86.80 86.80 86.80 86.80 0.0K
15:00 86.80 86.80 86.78 86.78 2.2K
15:02 86.61 86.61 86.61 86.61 44.9K
15:07 86.60 86.60 86.60 86.60 2.0K
15:22 86.50 86.50 86.50 86.50 2.2K
15:23 86.50 86.50 86.50 86.50 0.1K
15:28 86.70 86.70 86.70 86.70 1.1K
15:30 86.60 86.60 86.60 86.60 0.9K
15:37 86.50 86.50 86.50 86.50 15.2K
15:38 86.43 86.60 86.43 86.60 47.1K
15:40 86.70 86.70 86.60 86.60 1.3K
15:43 86.70 86.70 86.70 86.70 29.0K
15:49 86.80 86.80 86.80 86.80 0.1K
15:50 86.80 86.80 86.80 86.80 0.6K
15:55 86.75 86.88 86.75 86.88 0.0K
15:56 86.90 86.90 86.80 86.80 11.4K
15:57 86.70 86.70 86.70 86.70 2.7K
15:59 86.77 86.77 86.77 86.77 0.0K
16:09 86.80 86.80 86.80 86.80 0.1K
16:11 86.80 86.90 86.80 86.90 8.8K
16:18 86.80 86.80 86.80 86.80 3.9K
16:19 86.70 86.70 86.70 86.70 0.3K
16:27 86.80 86.80 86.80 86.80 1.0K
16:28 86.90 86.90 86.80 86.80 30.4K
16:29 86.90 86.90 86.90 86.90 0.1K
16:35 86.80 86.80 86.80 86.80 307.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음