Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.50 86.50 86.50 86.50 0.0K
08:03 86.00 86.50 86.00 86.40 10.5K
08:07 86.40 86.40 86.40 86.40 0.5K
08:12 86.30 86.30 86.30 86.30 1.2K
08:20 86.35 86.35 86.35 86.35 1.0K
08:34 86.36 86.36 86.36 86.36 5.2K
08:38 86.40 86.40 86.40 86.40 1.5K
08:41 86.35 86.35 86.35 86.35 2.1K
08:53 86.30 86.30 86.30 86.30 1.0K
09:05 86.30 86.30 86.30 86.30 0.9K
09:20 86.39 86.39 86.39 86.39 17.4K
09:22 86.30 86.50 86.30 86.50 6.3K
09:33 86.50 86.60 86.50 86.60 1.3K
09:44 86.50 86.50 86.20 86.29 14.4K
09:49 86.10 86.10 86.10 86.10 0.9K
10:00 86.20 86.20 86.20 86.20 0.0K
10:01 86.13 86.14 86.13 86.14 4.9K
10:04 86.10 86.10 86.10 86.10 0.3K
10:09 86.10 86.10 86.10 86.10 2.5K
10:11 86.10 86.10 86.10 86.10 0.9K
10:16 86.15 86.15 86.15 86.15 0.1K
10:34 86.08 86.08 86.08 86.08 2.6K
10:57 86.30 86.30 86.30 86.30 37.7K
11:01 86.30 86.30 86.30 86.30 1.9K
11:12 86.40 86.40 86.40 86.40 28.2K
11:14 86.40 86.40 86.40 86.40 5.7K
11:17 86.54 86.54 86.54 86.54 5.8K
11:29 86.66 86.66 86.66 86.66 6.5K
11:45 86.50 86.60 86.50 86.60 259.2K
11:49 86.60 86.60 86.50 86.50 9.8K
11:57 86.60 86.60 86.60 86.60 0.0K
12:00 86.40 86.40 86.40 86.40 2.9K
12:04 86.50 86.50 86.50 86.50 0.0K
12:19 86.50 86.50 86.50 86.50 0.0K
12:34 86.50 86.50 86.50 86.50 0.0K
12:44 86.50 86.50 86.50 86.50 0.0K
12:50 86.30 86.30 86.30 86.30 1.6K
13:03 86.24 86.24 86.24 86.24 0.6K
13:05 86.40 86.40 86.40 86.40 0.0K
13:22 86.20 86.20 86.20 86.20 1.0K
13:32 86.10 86.10 86.10 86.10 6.9K
13:34 86.00 86.00 86.00 86.00 11.9K
13:36 86.00 86.00 86.00 86.00 0.0K
13:45 85.99 85.99 85.99 85.99 4.9K
13:57 85.90 86.00 85.89 85.89 82.9K
13:58 85.90 85.90 85.90 85.90 0.6K
14:04 85.80 85.80 85.80 85.80 3.1K
14:05 85.80 85.80 85.80 85.80 0.0K
14:12 85.71 85.73 85.71 85.73 40.5K
14:25 85.70 85.70 85.70 85.70 5.3K
14:28 85.60 85.60 85.60 85.60 2.4K
14:40 85.60 85.70 85.40 85.40 2.3K
14:48 85.40 85.40 85.40 85.40 1.1K
14:55 85.60 85.60 85.60 85.60 4.5K
14:56 85.60 85.60 85.60 85.60 1.9K
14:59 85.63 85.63 85.63 85.63 1.9K
15:10 85.58 85.58 85.58 85.58 0.1K
15:12 85.80 85.80 85.80 85.80 2.0K
15:18 85.80 85.80 85.80 85.80 3.4K
15:34 86.10 86.10 86.10 86.10 0.0K
15:42 86.00 86.00 86.00 86.00 2.5K
16:03 85.92 85.92 85.92 85.92 3.0K
16:06 86.00 86.00 85.90 85.90 10.3K
16:10 85.80 85.80 85.70 85.70 15.4K
16:11 85.80 85.80 85.80 85.80 0.0K
16:25 85.90 85.90 85.90 85.90 100.0K
16:27 85.90 85.90 85.90 85.90 5.5K
16:28 85.90 85.90 85.90 85.90 1.9K
16:35 86.20 86.20 86.20 86.20 409.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음