Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.18 87.18 87.18 87.18 1.3K
08:10 87.40 87.40 87.40 87.40 0.3K
08:14 86.10 86.10 85.80 85.80 15.9K
08:19 85.50 85.50 85.50 85.50 15.0K
08:32 85.70 85.70 85.70 85.70 3.3K
09:02 85.74 85.74 85.74 85.74 0.5K
09:10 85.80 85.80 85.80 85.80 0.0K
09:12 85.72 85.72 85.72 85.72 6.6K
09:13 85.80 85.90 85.80 85.90 8.5K
09:39 85.82 85.82 85.82 85.82 3.0K
09:49 85.74 85.74 85.74 85.74 0.0K
10:03 85.85 85.85 85.85 85.85 0.1K
10:12 85.75 85.75 85.75 85.75 7.1K
10:32 86.00 86.00 86.00 86.00 8.6K
10:36 85.97 85.97 85.97 85.97 0.6K
10:38 85.90 85.90 85.90 85.90 3.8K
10:40 85.94 85.94 85.94 85.94 8.0K
10:42 86.10 86.10 86.10 86.10 0.6K
10:55 86.04 86.04 86.04 86.04 8.7K
11:00 86.20 86.24 86.20 86.24 1.7K
11:02 86.10 86.10 86.00 86.00 1.9K
11:03 86.10 86.10 86.10 86.10 0.0K
11:18 86.07 86.07 86.07 86.07 8.9K
11:20 86.10 86.10 86.10 86.10 0.7K
11:24 86.10 86.10 86.00 86.00 1.0K
11:33 86.20 86.20 86.20 86.20 2.2K
11:34 86.10 86.10 86.10 86.10 0.0K
11:37 86.00 86.00 86.00 86.00 10.0K
11:48 86.12 86.12 86.12 86.12 3.5K
11:55 86.20 86.20 86.20 86.20 0.0K
12:04 86.00 86.00 86.00 86.00 21.0K
12:05 86.00 86.00 86.00 86.00 0.4K
12:06 85.94 85.94 85.94 85.94 4.5K
12:11 86.00 86.00 85.80 85.80 3.1K
12:21 85.74 85.74 85.74 85.74 2.4K
12:24 85.76 85.76 85.76 85.76 0.0K
12:29 85.90 85.90 85.90 85.90 0.5K
12:38 85.90 85.90 85.90 85.90 0.5K
12:46 85.65 85.65 85.65 85.65 10.3K
13:01 85.84 85.84 85.84 85.84 0.0K
13:17 85.70 85.70 85.70 85.70 0.0K
13:18 85.80 85.80 85.80 85.80 0.1K
13:29 85.60 85.60 85.60 85.60 1.5K
13:30 85.70 85.80 85.70 85.80 19.4K
13:37 85.90 85.90 85.90 85.90 1.2K
13:44 86.00 86.00 86.00 86.00 0.3K
13:57 86.00 86.00 86.00 86.00 20.0K
14:05 85.88 85.88 85.88 85.88 2.0K
14:13 85.85 85.85 85.85 85.85 17.4K
14:26 86.20 86.20 86.20 86.20 0.1K
14:33 86.20 86.20 86.20 86.20 0.0K
14:34 86.20 86.20 85.86 85.86 1.7K
14:45 86.10 86.10 86.10 86.10 0.0K
14:55 86.10 86.10 86.10 86.10 0.2K
14:59 85.90 85.90 85.90 85.90 1.5K
15:05 85.80 85.80 85.80 85.80 2.1K
15:16 85.70 85.70 85.70 85.70 0.1K
15:21 85.50 85.50 85.50 85.50 0.9K
15:33 85.40 85.40 85.40 85.40 2.0K
15:46 85.56 85.56 85.56 85.56 5.8K
15:52 85.60 85.60 85.60 85.60 0.5K
16:05 85.50 85.50 85.50 85.50 5.8K
16:09 85.60 85.60 85.60 85.60 0.8K
16:10 85.70 85.70 85.70 85.70 2.5K
16:11 85.70 85.70 85.70 85.70 0.5K
16:16 85.60 85.60 85.60 85.60 1.0K
16:19 85.70 85.70 85.70 85.70 0.7K
16:29 85.60 85.60 85.60 85.60 0.2K
16:35 85.30 85.30 85.30 85.30 185.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음