Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:33 85.88 85.88 85.88 85.88 0.0K
08:50 86.00 86.00 86.00 86.00 0.1K
09:13 85.80 85.80 85.80 85.80 0.5K
09:35 85.43 85.43 85.43 85.43 12.8K
10:02 85.56 85.56 85.56 85.56 0.0K
10:04 85.58 85.58 85.58 85.58 0.0K
10:28 85.60 85.60 85.60 85.60 0.0K
10:56 85.50 85.50 85.50 85.50 3.9K
11:40 85.20 85.20 85.20 85.20 2.1K
11:42 85.20 85.20 85.20 85.20 0.6K
11:43 85.16 85.16 85.16 85.16 0.0K
11:51 85.03 85.03 85.03 85.03 2.9K
11:56 85.20 85.20 85.20 85.20 0.0K
12:03 85.10 85.10 85.10 85.10 1.2K
12:04 85.00 85.00 84.90 84.90 5.7K
12:11 84.92 84.93 84.92 84.93 5.8K
12:26 84.80 84.80 84.80 84.80 3.5K
12:29 84.96 84.96 84.96 84.96 0.0K
12:41 85.00 85.00 85.00 85.00 0.1K
12:51 84.90 84.90 84.90 84.90 0.1K
13:21 84.80 84.80 84.80 84.80 15.0K
13:44 84.70 84.70 84.70 84.70 1.1K
13:55 84.70 84.70 84.70 84.70 0.1K
14:04 84.73 84.73 84.73 84.73 6.4K
14:11 84.83 84.83 84.83 84.83 1.2K
14:17 84.90 84.90 84.90 84.90 0.0K
14:20 84.82 84.82 84.73 84.73 11.4K
14:26 84.90 84.90 84.90 84.90 0.0K
14:31 84.70 84.70 84.67 84.67 1.9K
14:50 84.62 84.62 84.62 84.62 31.5K
14:52 84.80 85.00 84.80 85.00 3.2K
14:58 85.00 85.00 85.00 85.00 0.0K
15:02 84.90 84.90 84.90 84.90 0.2K
15:08 84.90 84.90 84.90 84.90 2.8K
15:21 84.92 84.92 84.92 84.92 0.1K
15:22 84.96 84.96 84.96 84.96 5.0K
15:24 84.99 84.99 84.99 84.99 4.7K
16:00 84.90 84.90 84.90 84.90 2.0K
16:01 84.90 84.90 84.90 84.90 1.3K
16:07 85.00 85.00 85.00 85.00 3.1K
16:13 85.00 85.00 85.00 85.00 3.4K
16:22 85.00 85.00 84.90 84.90 3.3K
16:23 84.80 84.80 84.50 84.50 72.8K
16:24 84.90 84.90 84.90 84.90 6.9K
16:25 84.90 84.90 84.90 84.90 14.6K
16:26 85.00 85.00 85.00 85.00 0.0K
16:27 84.70 84.70 84.70 84.70 34.7K
16:29 84.80 84.80 84.80 84.80 0.2K
16:35 84.70 84.70 84.70 84.70 250.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음