Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.03 85.03 85.03 85.03 1.2K
08:02 85.01 85.01 85.01 85.01 0.0K
08:07 85.03 85.90 85.03 85.90 7.2K
08:08 84.98 84.98 84.98 84.98 0.3K
08:18 85.00 85.00 84.60 84.60 16.8K
08:20 84.30 84.30 84.30 84.30 1.3K
08:21 84.30 84.40 84.30 84.40 13.4K
08:24 84.60 84.60 84.60 84.60 5.2K
08:25 84.60 84.60 84.60 84.60 0.1K
08:29 84.50 84.50 84.50 84.50 0.6K
09:05 84.00 84.00 83.92 83.92 35.7K
09:06 83.90 83.90 83.90 83.90 5.1K
09:07 84.00 84.00 83.90 83.90 4.8K
09:14 84.20 84.20 84.20 84.20 6.8K
09:15 84.30 84.30 84.20 84.20 1.9K
09:19 84.20 84.20 84.20 84.20 0.0K
09:20 84.23 84.23 84.23 84.23 0.4K
09:22 84.22 84.40 84.22 84.40 1.7K
09:24 84.20 84.20 84.20 84.20 0.3K
09:25 84.29 84.29 84.29 84.29 15.0K
09:27 84.30 84.30 84.30 84.30 1.9K
09:33 84.43 84.43 84.43 84.43 1.9K
09:35 84.39 84.39 84.39 84.39 7.0K
09:41 84.39 84.39 84.39 84.39 7.0K
09:42 84.40 84.40 84.33 84.33 11.1K
09:44 84.30 84.30 84.30 84.30 1.1K
09:47 84.30 84.30 84.30 84.30 0.0K
09:52 84.30 84.30 84.30 84.30 1.2K
09:54 84.28 84.28 84.28 84.28 0.2K
10:00 84.26 84.26 84.26 84.26 0.0K
10:01 84.28 84.28 84.28 84.28 0.1K
10:02 84.28 84.28 84.28 84.28 0.1K
10:07 84.30 84.30 84.30 84.30 0.0K
10:14 84.20 84.20 84.20 84.20 1.0K
10:24 84.20 84.20 84.20 84.20 0.2K
10:27 84.13 84.13 84.13 84.13 6.2K
10:47 84.11 84.11 84.11 84.11 0.2K
10:51 84.13 84.13 84.13 84.13 11.4K
10:55 84.10 84.10 84.10 84.10 0.0K
10:57 84.10 84.11 84.10 84.11 21.6K
10:58 84.20 84.20 84.10 84.10 2.6K
11:00 84.03 84.03 84.03 84.03 22.9K
11:05 84.00 84.00 84.00 84.00 3.1K
11:06 83.92 83.92 83.92 83.92 2.5K
11:21 83.70 83.70 83.70 83.70 2.0K
11:25 83.69 83.69 83.69 83.69 4.8K
11:27 83.90 83.90 83.90 83.90 0.0K
11:37 83.69 83.69 83.69 83.69 6.2K
11:42 83.64 83.64 83.64 83.64 5.0K
11:51 83.80 83.80 83.80 83.80 0.1K
12:11 83.80 83.80 83.80 83.80 1.8K
12:23 83.79 83.79 83.79 83.79 1.3K
12:25 83.74 83.74 83.74 83.74 2.0K
12:30 83.74 83.74 83.74 83.74 1.3K
12:32 83.73 83.73 83.73 83.73 2.0K
12:34 83.70 83.70 83.70 83.70 0.8K
12:43 83.54 83.54 83.54 83.54 5.1K
12:49 83.50 83.50 83.50 83.50 0.0K
12:52 83.60 83.60 83.60 83.60 3.6K
13:00 83.61 83.61 83.61 83.61 0.1K
13:14 83.70 83.70 83.70 83.70 0.0K
13:19 83.70 83.70 83.70 83.70 0.9K
13:20 83.70 83.70 83.70 83.70 0.4K
13:21 83.60 83.60 83.60 83.60 6.5K
13:29 83.70 83.70 83.70 83.70 1.9K
13:32 83.48 83.48 83.40 83.40 4.4K
13:40 83.50 83.50 83.50 83.50 15.4K
13:41 83.70 83.70 83.70 83.70 1.1K
13:57 83.70 83.70 83.70 83.70 200.0K
14:00 83.80 83.80 83.80 83.80 1.3K
14:03 83.83 83.83 83.83 83.83 1.0K
14:08 83.70 83.70 83.70 83.70 0.6K
14:11 83.70 83.70 83.70 83.70 0.1K
14:13 83.63 83.63 83.63 83.63 9.1K
14:18 83.72 83.72 83.72 83.72 1.8K
14:19 83.72 83.72 83.72 83.72 2.8K
14:20 83.80 83.80 83.80 83.80 0.0K
14:30 83.80 83.80 83.80 83.80 0.0K
14:31 83.60 83.60 83.60 83.60 8.1K
14:39 83.60 83.70 83.60 83.70 5.5K
14:40 83.70 83.70 83.70 83.70 6.8K
15:01 83.76 83.76 83.76 83.76 0.0K
15:17 83.80 83.80 83.80 83.80 0.0K
15:28 83.60 83.60 83.60 83.60 150.0K
15:31 83.57 83.70 83.57 83.70 21.0K
15:33 83.71 83.71 83.71 83.71 1.3K
15:38 83.60 83.60 83.60 83.60 18.6K
15:39 83.50 83.50 83.50 83.50 0.0K
15:45 83.60 83.60 83.60 83.60 2.4K
15:55 83.53 83.53 83.53 83.53 0.0K
16:10 83.50 83.60 83.50 83.60 12.7K
16:17 83.60 83.60 83.60 83.60 7.1K
16:20 83.60 83.60 83.60 83.60 10.0K
16:29 83.50 83.70 83.50 83.70 6.5K
16:35 83.40 83.40 83.40 83.40 498.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음