Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.40 83.40 83.20 83.20 1.2K
08:03 83.24 83.24 83.24 83.24 4.0K
08:05 83.30 83.30 83.30 83.30 0.0K
08:09 83.10 83.10 82.70 82.92 22.7K
08:10 82.83 82.83 82.83 82.83 3.2K
08:11 82.90 82.90 82.90 82.90 1.1K
08:16 82.90 82.90 82.90 82.90 2.0K
08:19 82.80 82.80 82.80 82.80 0.9K
08:30 82.70 82.80 82.70 82.80 5.7K
08:41 82.90 82.90 82.90 82.90 0.0K
08:49 82.80 82.80 82.80 82.80 1.2K
08:50 82.80 82.80 82.80 82.80 0.8K
08:58 82.90 83.10 82.90 83.10 8.5K
09:00 83.10 83.18 83.10 83.18 0.2K
09:01 83.20 83.20 83.20 83.20 1.4K
09:09 83.30 83.30 83.30 83.30 1.8K
09:18 83.34 83.34 83.34 83.34 1.8K
09:36 83.60 83.60 83.60 83.60 1.1K
09:44 83.30 83.30 83.30 83.30 0.0K
09:48 83.30 83.30 82.90 82.90 8.3K
09:51 82.90 82.90 82.90 82.90 0.2K
10:00 83.06 83.06 82.88 82.88 0.0K
10:01 83.03 83.03 83.03 83.03 0.2K
10:03 83.10 83.10 83.10 83.10 0.5K
10:05 83.01 83.01 83.01 83.01 3.0K
10:07 83.04 83.04 83.04 83.04 0.0K
10:24 82.70 82.70 82.70 82.70 0.2K
10:28 82.60 82.60 82.60 82.60 4.5K
10:29 82.50 82.60 82.50 82.60 10.3K
10:35 82.59 82.60 82.59 82.60 1.7K
10:40 82.57 82.57 82.57 82.57 5.8K
10:48 82.53 82.53 82.53 82.53 6.2K
10:49 82.70 82.80 82.70 82.80 2.5K
10:54 82.89 82.89 82.89 82.89 8.4K
10:59 82.90 82.90 82.90 82.90 1.0K
11:07 82.80 82.80 82.70 82.70 3.4K
11:10 82.80 82.80 82.80 82.80 0.0K
11:13 82.70 82.70 82.70 82.70 0.2K
11:16 82.60 82.60 82.60 82.60 1.6K
11:18 82.60 82.60 82.60 82.60 0.3K
11:49 82.60 82.60 82.50 82.50 0.4K
11:52 82.51 82.51 82.51 82.51 2.2K
12:10 82.51 82.51 82.51 82.51 0.5K
12:11 82.70 82.70 82.70 82.70 2.1K
12:14 82.75 82.75 82.75 82.75 5.5K
12:23 82.93 82.93 82.93 82.93 0.0K
12:47 82.90 82.90 82.90 82.90 1.3K
13:06 82.80 82.80 82.70 82.70 4.3K
13:17 82.80 82.90 82.80 82.90 3.4K
13:21 82.90 82.90 82.90 82.90 0.5K
14:10 83.00 83.00 83.00 83.00 0.3K
14:11 83.04 83.04 83.04 83.04 7.8K
14:12 82.95 83.05 82.95 83.05 1.0K
14:17 83.05 83.05 82.99 82.99 24.2K
14:18 83.20 83.20 83.20 83.20 4.0K
14:31 83.10 83.20 83.10 83.20 2.1K
14:32 82.90 82.90 82.90 82.90 11.4K
14:37 82.90 82.90 82.90 82.90 0.1K
14:43 83.10 83.10 83.10 83.10 0.3K
14:46 83.10 83.10 83.10 83.10 8.3K
14:47 83.10 83.10 83.10 83.10 6.7K
14:48 83.10 83.10 83.10 83.10 2.6K
14:51 83.10 83.10 83.10 83.10 1.0K
14:53 83.00 83.00 83.00 83.00 0.5K
14:57 82.98 82.98 82.98 82.98 1.8K
15:02 83.10 83.30 83.10 83.30 9.9K
15:05 83.20 83.20 83.20 83.20 0.5K
15:08 83.20 83.20 83.20 83.20 0.7K
15:20 83.20 83.20 83.10 83.10 10.9K
15:23 83.10 83.10 83.10 83.10 0.2K
15:26 83.10 83.10 82.90 82.90 51.7K
15:32 83.10 83.10 83.10 83.10 15.3K
15:33 82.90 82.90 82.90 82.90 10.1K
15:35 82.90 82.90 82.90 82.90 0.2K
15:36 82.90 82.90 82.90 82.90 2.0K
15:37 82.90 82.90 82.90 82.90 6.7K
15:38 82.90 82.90 82.90 82.90 1.9K
15:39 82.90 83.00 82.90 83.00 16.7K
15:40 83.00 83.00 83.00 83.00 14.8K
15:41 83.00 83.00 83.00 83.00 11.9K
15:43 82.90 82.90 82.90 82.90 2.4K
15:45 83.00 83.00 82.90 82.90 15.0K
15:46 82.90 83.00 82.90 82.90 32.5K
15:51 82.83 82.83 82.83 82.83 10.4K
15:54 82.80 82.80 82.80 82.80 1.3K
16:00 82.80 82.80 82.80 82.80 0.1K
16:05 82.80 82.80 82.80 82.80 2.3K
16:09 82.70 82.70 82.70 82.70 1.8K
16:12 82.70 82.70 82.70 82.70 0.7K
16:13 82.70 82.70 82.70 82.70 14.6K
16:18 82.90 82.90 82.90 82.90 2.4K
16:20 82.70 82.70 82.70 82.70 0.8K
16:27 82.90 82.90 82.90 82.90 1.8K
16:35 82.90 82.90 82.90 82.90 455.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음