Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.00 84.00 84.00 84.00 0.0K
08:01 83.60 83.60 83.60 83.60 0.0K
08:08 83.50 83.50 83.50 83.50 0.0K
08:09 82.80 82.80 82.80 82.80 2.2K
08:10 82.50 82.50 82.50 82.50 0.6K
08:13 83.10 83.10 83.10 83.10 0.0K
08:25 83.20 83.30 83.10 83.30 10.3K
08:28 83.20 83.20 83.20 83.20 1.4K
08:29 83.10 83.10 83.10 83.10 0.0K
08:30 83.28 83.28 83.28 83.28 0.0K
08:36 83.10 83.20 83.10 83.20 9.7K
08:51 83.10 83.10 83.10 83.10 0.8K
08:59 83.00 83.00 83.00 83.00 2.7K
09:04 82.90 82.90 82.90 82.90 0.3K
09:06 82.90 82.90 82.90 82.90 3.1K
09:07 83.20 83.20 83.20 83.20 1.6K
09:22 83.10 83.10 83.10 83.10 0.2K
09:31 83.00 83.12 83.00 83.12 5.5K
09:44 83.20 83.20 83.20 83.20 0.2K
09:46 83.20 83.30 83.20 83.30 21.6K
09:52 83.20 83.20 83.20 83.20 0.1K
10:01 83.00 83.00 83.00 83.00 29.0K
10:02 83.13 83.16 83.10 83.10 1.6K
10:03 83.10 83.15 83.10 83.15 3.5K
10:15 83.10 83.10 83.10 83.10 0.7K
10:17 83.20 83.20 83.20 83.20 0.0K
10:26 83.20 83.20 83.20 83.20 0.0K
10:30 83.20 83.20 83.20 83.20 0.0K
10:40 83.20 83.20 83.20 83.20 0.0K
10:43 83.20 83.20 83.17 83.17 0.9K
10:46 83.18 83.18 83.18 83.18 1.2K
10:47 83.20 83.20 83.20 83.20 0.0K
10:51 83.20 83.20 83.20 83.20 0.0K
11:09 83.20 83.20 83.20 83.20 0.0K
11:23 83.10 83.20 83.10 83.20 2.3K
11:47 83.30 83.30 83.30 83.30 0.1K
12:31 83.30 83.30 83.30 83.30 0.8K
13:39 83.34 83.34 83.34 83.34 0.9K
13:59 83.32 83.32 83.32 83.32 13.1K
14:15 83.30 83.30 83.30 83.30 1.7K
14:17 83.30 83.50 83.30 83.50 6.8K
14:27 83.40 83.40 83.40 83.40 1.0K
14:30 83.40 83.60 83.40 83.60 9.8K
14:45 83.47 83.47 83.47 83.47 0.2K
14:54 83.47 83.47 83.47 83.47 9.4K
14:59 83.50 83.50 83.50 83.50 0.3K
15:00 83.60 83.60 83.46 83.46 13.3K
15:02 83.54 83.58 83.54 83.58 31.9K
15:03 83.60 83.60 83.50 83.50 28.5K
15:04 83.50 83.50 83.50 83.50 4.8K
15:23 83.60 83.60 83.60 83.60 0.5K
15:37 83.50 83.50 83.50 83.50 6.0K
15:40 83.46 83.46 83.46 83.46 3.5K
15:46 83.40 83.40 83.40 83.40 2.0K
15:48 83.40 83.40 83.40 83.40 2.1K
16:02 83.50 83.50 83.50 83.50 11.7K
16:04 83.63 83.63 83.63 83.63 5.8K
16:10 83.80 83.80 83.80 83.80 0.5K
16:14 83.80 83.80 83.80 83.80 0.1K
16:16 83.80 83.80 83.80 83.80 0.8K
16:35 83.90 83.90 83.90 83.90 410.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음