90.10
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 84.10 | 84.10 | 84.10 | 84.10 | 15.0K |
| 08:02 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 08:11 | 83.80 | 83.80 | 83.80 | 83.80 | 2.1K |
| 08:24 | 83.70 | 83.70 | 83.70 | 83.70 | 6.4K |
| 08:25 | 83.80 | 83.90 | 83.80 | 83.90 | 1.8K |
| 08:30 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 08:31 | 84.11 | 84.11 | 84.11 | 84.11 | 0.1K |
| 08:39 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 08:41 | 84.00 | 84.00 | 84.00 | 84.00 | 5.6K |
| 09:11 | 84.00 | 84.00 | 84.00 | 84.00 | 4.2K |
| 09:22 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 09:26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:27 | 84.01 | 84.01 | 84.01 | 84.01 | 2.0K |
| 09:29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 09:32 | 83.90 | 83.90 | 83.90 | 83.90 | 20.8K |
| 09:41 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 10:01 | 84.02 | 84.02 | 84.02 | 84.02 | 0.3K |
| 10:07 | 84.02 | 84.02 | 84.02 | 84.02 | 0.6K |
| 10:09 | 84.10 | 84.10 | 84.10 | 84.10 | 5.7K |
| 10:23 | 84.30 | 84.30 | 84.30 | 84.30 | 4.8K |
| 10:29 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:48 | 84.57 | 84.62 | 84.57 | 84.62 | 0.5K |
| 11:12 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0K |
| 11:14 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 11:35 | 84.68 | 84.68 | 84.68 | 84.68 | 1.5K |
| 11:43 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:56 | 84.80 | 84.80 | 84.80 | 84.80 | 2.3K |
| 11:59 | 84.80 | 85.00 | 84.80 | 85.00 | 15.5K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 12:02 | 85.40 | 85.40 | 85.32 | 85.32 | 9.7K |
| 12:04 | 85.43 | 85.43 | 85.43 | 85.43 | 4.7K |
| 12:05 | 85.50 | 85.70 | 85.50 | 85.70 | 20.8K |
| 12:07 | 85.50 | 85.80 | 85.50 | 85.80 | 29.3K |
| 12:10 | 85.30 | 85.30 | 85.30 | 85.30 | 5.6K |
| 12:20 | 85.10 | 85.20 | 85.10 | 85.20 | 1.0K |
| 12:23 | 85.10 | 85.10 | 85.10 | 85.10 | 0.7K |
| 12:26 | 85.18 | 85.18 | 85.18 | 85.18 | 29.4K |
| 12:52 | 85.00 | 85.00 | 84.80 | 84.90 | 15.5K |
| 12:53 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 12:54 | 84.90 | 84.90 | 84.90 | 84.90 | 0.9K |
| 12:56 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:03 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 13:07 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 13:22 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 13:48 | 84.62 | 84.62 | 84.62 | 84.62 | 16.4K |
| 14:09 | 84.70 | 84.70 | 84.70 | 84.70 | 1.0K |
| 14:14 | 84.74 | 84.74 | 84.67 | 84.67 | 8.7K |
| 14:15 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 14:16 | 84.67 | 84.67 | 84.67 | 84.67 | 4.7K |
| 14:34 | 84.50 | 84.60 | 84.50 | 84.60 | 1.0K |
| 14:38 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 14:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 15:04 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:07 | 84.44 | 84.44 | 84.44 | 84.44 | 13.8K |
| 15:19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 15:31 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:38 | 84.60 | 84.60 | 84.60 | 84.60 | 1.5K |
| 15:54 | 84.40 | 84.40 | 84.40 | 84.40 | 1.4K |
| 15:57 | 84.30 | 84.30 | 84.30 | 84.30 | 0.8K |
| 16:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.9K |
| 16:04 | 84.18 | 84.18 | 84.18 | 84.18 | 6.6K |
| 16:06 | 84.30 | 84.30 | 84.30 | 84.30 | 0.7K |
| 16:08 | 84.27 | 84.27 | 84.27 | 84.27 | 11.1K |
| 16:09 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 16:24 | 84.40 | 84.40 | 84.40 | 84.40 | 0.8K |
| 16:28 | 84.21 | 84.21 | 84.21 | 84.21 | 12.1K |
| 16:29 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 16:35 | 84.20 | 84.20 | 84.20 | 84.20 | 337.1K |