Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.90 85.90 85.90 85.90 0.0K
08:07 85.00 85.00 85.00 85.00 0.0K
08:10 84.90 84.90 84.90 84.90 0.0K
08:12 84.35 84.35 84.35 84.35 7.5K
08:30 84.69 84.69 84.69 84.69 0.0K
08:35 84.40 84.40 84.40 84.40 0.8K
08:42 84.40 84.40 84.40 84.40 1.0K
08:44 84.32 84.32 84.32 84.32 4.5K
08:45 84.42 84.42 84.42 84.42 0.2K
08:47 84.50 84.50 84.50 84.50 0.0K
08:48 84.30 84.30 84.30 84.30 0.1K
08:56 84.40 84.40 84.40 84.40 0.7K
08:58 84.20 84.20 84.20 84.20 7.2K
09:13 84.10 84.10 84.10 84.10 5.8K
09:15 84.22 84.22 84.22 84.22 8.0K
09:19 84.10 84.10 84.10 84.10 0.4K
09:24 84.30 84.30 84.30 84.30 0.2K
09:44 84.40 84.40 84.40 84.40 0.9K
09:47 84.30 84.30 84.30 84.30 1.5K
09:49 84.30 84.30 84.30 84.30 0.7K
09:50 84.20 84.20 84.20 84.20 1.6K
09:54 84.30 84.30 84.30 84.30 0.0K
10:01 84.26 84.26 84.26 84.26 0.4K
10:04 84.20 84.20 84.20 84.20 0.3K
10:12 84.20 84.20 84.20 84.20 3.2K
10:18 84.20 84.20 84.07 84.07 19.7K
10:20 84.10 84.10 84.10 84.10 0.2K
10:23 84.00 84.00 84.00 84.00 15.0K
10:24 84.00 84.00 84.00 84.00 4.4K
10:25 84.10 84.10 84.10 84.10 0.5K
10:27 84.00 84.00 84.00 84.00 1.3K
10:38 84.10 84.10 84.10 84.10 7.5K
10:40 84.00 84.00 84.00 84.00 0.0K
10:49 84.10 84.10 84.10 84.10 0.3K
10:54 84.00 84.00 84.00 84.00 0.1K
11:03 84.20 84.20 84.20 84.20 1.0K
11:04 84.10 84.10 84.10 84.10 2.7K
11:12 84.06 84.06 84.06 84.06 7.3K
11:24 84.00 84.00 84.00 84.00 2.1K
11:29 83.90 83.90 83.90 83.90 0.0K
11:37 83.90 83.90 83.90 83.90 0.0K
11:56 83.90 83.90 83.90 83.90 0.1K
12:27 84.10 84.10 84.10 84.10 0.0K
12:48 84.10 84.10 84.10 84.10 0.8K
13:01 84.00 84.00 84.00 84.00 7.3K
13:04 84.20 84.20 84.20 84.20 0.9K
13:05 84.10 84.10 84.10 84.10 0.1K
13:19 84.10 84.10 84.10 84.10 0.9K
13:28 84.30 84.30 84.30 84.30 0.6K
13:30 84.30 84.50 84.30 84.50 4.4K
13:31 84.24 84.24 84.24 84.24 1.0K
13:32 84.20 84.20 84.10 84.10 5.3K
13:36 84.00 84.00 84.00 84.00 3.3K
13:38 84.10 84.10 84.10 84.10 19.0K
13:39 84.00 84.00 84.00 84.00 0.7K
13:43 84.00 84.00 84.00 84.00 6.4K
14:05 83.94 83.94 83.94 83.94 0.0K
14:12 83.97 83.97 83.97 83.97 34.3K
14:13 84.10 84.10 84.10 84.10 0.0K
14:15 83.97 83.97 83.97 83.97 0.3K
14:41 83.90 84.10 83.90 84.00 55.4K
14:43 84.00 84.00 84.00 84.00 21.9K
14:47 84.10 84.10 84.10 84.10 0.8K
14:51 84.10 84.10 84.00 84.00 5.8K
14:52 83.90 83.90 83.90 83.90 21.2K
14:54 83.94 83.94 83.94 83.94 39.6K
14:58 84.00 84.00 84.00 84.00 0.0K
14:59 84.00 84.10 84.00 84.10 1.6K
15:00 84.00 84.00 83.90 83.90 13.0K
15:02 83.90 83.90 83.90 83.90 11.5K
15:06 83.90 83.90 83.90 83.90 21.2K
15:08 84.00 84.00 84.00 84.00 1.6K
15:09 84.00 84.00 84.00 84.00 128.5K
15:18 83.90 84.00 83.90 84.00 58.1K
15:19 83.90 83.90 83.90 83.90 3.1K
15:20 83.90 83.90 83.90 83.90 13.5K
15:21 83.90 83.90 83.90 83.90 21.1K
15:22 83.90 83.90 83.90 83.90 14.3K
15:23 83.90 83.94 83.90 83.94 2.7K
15:26 83.90 83.90 83.90 83.90 9.6K
15:27 83.90 83.90 83.90 83.90 1.2K
15:28 83.90 83.90 83.90 83.90 0.4K
15:29 83.90 83.90 83.90 83.90 13.1K
15:32 84.00 84.00 84.00 84.00 6.5K
15:34 84.00 84.00 84.00 84.00 150.0K
15:38 84.00 84.00 84.00 84.00 6.3K
15:40 83.90 84.00 83.90 83.90 225.8K
15:43 83.90 83.90 83.90 83.90 4.2K
15:44 83.90 83.90 83.90 83.90 1.2K
15:45 83.70 83.70 83.70 83.70 0.7K
15:51 83.67 83.67 83.67 83.67 1.3K
15:52 83.67 83.67 83.67 83.67 1.7K
15:53 83.60 83.60 83.50 83.50 15.2K
16:00 83.30 83.30 83.30 83.30 0.0K
16:02 83.40 83.40 83.40 83.40 13.7K
16:09 83.50 83.50 83.50 83.50 0.6K
16:10 83.50 83.50 83.50 83.50 11.1K
16:15 83.40 83.40 83.40 83.40 1.2K
16:29 83.20 83.20 83.20 83.20 1.0K
16:35 83.40 83.40 83.40 83.40 134.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음