90.10
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 83.40 | 83.47 | 83.40 | 83.47 | 13.7K |
| 08:03 | 83.60 | 83.70 | 83.60 | 83.70 | 17.5K |
| 08:05 | 83.70 | 84.00 | 83.70 | 84.00 | 0.4K |
| 08:07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 08:19 | 83.82 | 83.82 | 83.82 | 83.82 | 0.8K |
| 08:30 | 84.10 | 84.10 | 84.10 | 84.10 | 6.0K |
| 08:32 | 84.19 | 84.30 | 84.00 | 84.00 | 9.2K |
| 08:33 | 83.91 | 83.91 | 83.91 | 83.91 | 0.1K |
| 08:37 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |
| 09:03 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 09:04 | 83.91 | 83.91 | 83.91 | 83.91 | 5.5K |
| 09:10 | 83.91 | 83.91 | 83.91 | 83.91 | 5.0K |
| 09:43 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:47 | 84.00 | 84.20 | 84.00 | 84.20 | 3.7K |
| 09:49 | 84.10 | 84.10 | 84.10 | 84.10 | 21.2K |
| 09:58 | 84.13 | 84.13 | 84.13 | 84.13 | 10.0K |
| 10:02 | 84.23 | 84.23 | 84.23 | 84.23 | 0.1K |
| 10:03 | 84.10 | 84.10 | 83.90 | 84.00 | 10.8K |
| 10:33 | 84.02 | 84.02 | 84.02 | 84.02 | 6.0K |
| 10:42 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
| 10:46 | 83.97 | 83.97 | 83.97 | 83.97 | 2.1K |
| 10:56 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 11:06 | 83.97 | 83.97 | 83.97 | 83.97 | 2.3K |
| 11:07 | 84.10 | 84.10 | 84.00 | 84.00 | 0.7K |
| 11:39 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:41 | 84.10 | 84.10 | 84.10 | 84.10 | 1.1K |
| 11:45 | 84.07 | 84.07 | 84.07 | 84.07 | 0.7K |
| 11:52 | 84.10 | 84.22 | 84.10 | 84.22 | 6.2K |
| 12:17 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:29 | 84.20 | 84.20 | 84.20 | 84.20 | 7.8K |
| 12:32 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 12:34 | 84.12 | 84.12 | 84.12 | 84.12 | 1.0K |
| 12:35 | 84.20 | 84.20 | 84.20 | 84.20 | 9.6K |
| 12:38 | 84.30 | 84.30 | 84.30 | 84.30 | 2.0K |
| 12:46 | 84.11 | 84.11 | 84.11 | 84.11 | 1.8K |
| 12:47 | 84.35 | 84.35 | 84.35 | 84.35 | 26.3K |
| 13:01 | 84.28 | 84.28 | 84.28 | 84.28 | 1.0K |
| 13:02 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
| 13:44 | 84.23 | 84.23 | 84.23 | 84.23 | 15.0K |
| 14:02 | 84.29 | 84.29 | 84.29 | 84.29 | 12.5K |
| 14:05 | 84.35 | 84.35 | 84.35 | 84.35 | 1.9K |
| 14:11 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 14:15 | 84.21 | 84.21 | 84.21 | 84.21 | 2.4K |
| 14:29 | 84.35 | 84.35 | 84.35 | 84.35 | 1.2K |
| 14:30 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 14:41 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 14:53 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 15:00 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 15:13 | 84.40 | 84.40 | 84.40 | 84.40 | 9.7K |
| 15:40 | 84.30 | 84.30 | 84.30 | 84.30 | 9.2K |
| 15:41 | 84.30 | 84.30 | 84.30 | 84.30 | 0.5K |
| 15:50 | 84.20 | 84.20 | 84.20 | 84.20 | 5.0K |
| 15:55 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 16:04 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 16:06 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 16:16 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 16:20 | 84.30 | 84.30 | 84.20 | 84.20 | 2.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 153.0K |