Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.70 84.70 84.70 84.70 7.6K
08:01 84.40 84.40 84.40 84.40 0.2K
08:08 84.30 84.30 84.30 84.30 0.1K
08:16 83.69 83.69 83.69 83.69 2.0K
08:31 84.10 84.10 84.10 84.10 2.5K
08:32 84.40 84.40 84.40 84.40 0.4K
08:35 84.11 84.11 84.11 84.11 0.0K
08:41 84.10 84.38 84.10 84.38 0.1K
08:42 84.50 84.50 84.50 84.50 0.1K
08:49 84.21 84.21 84.21 84.21 0.5K
08:58 84.30 84.30 84.30 84.30 12.5K
09:13 84.40 84.40 84.40 84.40 2.4K
09:16 84.24 84.24 84.24 84.24 17.0K
09:38 84.16 84.16 84.16 84.16 3.0K
10:12 84.45 84.45 84.45 84.45 19.5K
10:13 84.50 84.50 84.50 84.50 20.0K
10:37 84.24 84.24 84.24 84.24 0.9K
10:39 84.20 84.20 84.20 84.20 0.8K
10:47 84.21 84.21 84.21 84.21 0.3K
10:50 84.11 84.11 84.11 84.11 15.0K
10:55 84.21 84.21 84.21 84.21 3.3K
10:59 84.30 84.30 84.30 84.30 0.3K
11:40 84.30 84.30 84.30 84.30 0.0K
12:26 84.10 84.10 84.10 84.10 1.5K
13:51 83.60 83.60 83.60 83.60 0.8K
14:04 83.71 83.71 83.71 83.71 1.2K
14:13 83.71 83.71 83.71 83.71 0.1K
14:17 83.82 83.82 83.71 83.71 2.8K
14:27 83.71 83.71 83.71 83.71 4.1K
14:33 83.80 83.80 83.80 83.80 16.1K
14:36 83.80 83.80 83.80 83.80 5.7K
14:47 83.91 83.91 83.91 83.91 5.1K
15:21 83.80 83.80 83.80 83.80 17.1K
15:24 83.80 83.80 83.80 83.80 0.6K
15:31 83.80 83.80 83.80 83.80 2.3K
15:32 83.80 83.80 83.80 83.80 2.3K
15:36 83.80 83.80 83.80 83.80 6.1K
15:39 83.80 83.80 83.80 83.80 2.7K
15:40 83.80 83.80 83.80 83.80 12.7K
15:44 83.80 83.80 83.80 83.80 0.0K
15:45 83.80 83.80 83.80 83.80 5.0K
15:48 83.80 83.80 83.80 83.80 0.8K
15:51 83.84 83.84 83.84 83.84 3.6K
15:58 83.80 83.84 83.80 83.84 7.2K
16:00 83.80 83.80 83.80 83.80 2.8K
16:06 83.90 83.90 83.90 83.90 8.1K
16:10 84.00 84.00 84.00 84.00 0.0K
16:15 84.00 84.00 84.00 84.00 18.7K
16:16 84.00 84.00 84.00 84.00 3.5K
16:20 84.00 84.00 84.00 84.00 1.9K
16:21 84.00 84.00 84.00 84.00 3.2K
16:22 84.00 84.00 84.00 84.00 0.1K
16:35 83.80 83.80 83.80 83.80 165.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음