Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.00 82.00 82.00 82.00 0.6K
08:02 83.10 83.10 83.10 83.10 0.0K
08:04 82.80 82.90 82.80 82.90 0.5K
08:15 82.90 82.90 82.90 82.90 0.7K
08:30 83.20 83.20 83.20 83.20 0.2K
08:32 83.10 83.10 83.10 83.10 8.0K
08:33 83.15 83.20 83.15 83.20 13.5K
08:34 83.50 83.50 83.30 83.30 2.7K
08:37 83.20 83.20 83.20 83.20 6.6K
08:38 83.20 83.20 83.20 83.20 5.9K
08:48 83.25 83.25 83.25 83.25 3.0K
08:56 83.20 83.20 83.20 83.20 1.0K
09:00 83.10 83.10 83.10 83.10 24.5K
09:01 83.10 83.10 83.10 83.10 0.6K
09:05 83.00 83.00 82.80 82.90 19.7K
09:06 82.90 82.90 82.90 82.90 0.6K
09:08 82.94 82.98 82.94 82.98 15.3K
09:11 82.90 82.90 82.90 82.90 1.5K
09:18 82.90 82.90 82.90 82.90 0.1K
09:19 83.00 83.00 83.00 83.00 9.9K
09:41 82.90 82.90 82.90 82.90 0.2K
09:42 83.00 83.10 83.00 83.10 0.4K
09:47 83.23 83.23 83.23 83.23 2.4K
10:00 83.15 83.15 83.15 83.15 0.1K
10:02 83.00 83.20 83.00 83.20 3.4K
10:09 82.74 82.74 82.74 82.74 25.4K
10:19 82.81 82.81 82.81 82.81 4.8K
10:34 83.00 83.10 83.00 83.10 18.0K
10:45 83.03 83.03 83.03 83.03 3.8K
10:59 83.20 83.20 83.20 83.20 0.1K
11:01 83.02 83.02 83.02 83.02 30.0K
11:07 83.00 83.00 83.00 83.00 25.0K
11:21 82.91 82.91 82.91 82.91 10.3K
11:30 83.00 83.10 83.00 83.10 3.9K
11:40 82.87 82.87 82.87 82.87 5.8K
11:50 83.00 83.00 83.00 83.00 0.0K
12:03 82.90 82.90 82.90 82.90 2.6K
12:05 82.95 82.95 82.95 82.95 1.9K
12:09 82.90 82.90 82.90 82.90 0.3K
12:20 83.00 83.00 82.90 82.90 1.8K
12:28 83.00 83.00 83.00 83.00 0.9K
12:32 83.00 83.00 83.00 83.00 0.0K
12:48 83.00 83.00 83.00 83.00 0.3K
12:55 83.10 83.10 83.00 83.00 10.7K
13:03 83.10 83.10 83.10 83.10 0.2K
13:08 83.10 83.20 83.10 83.20 1.8K
13:11 83.23 83.23 83.23 83.23 2.5K
13:14 83.30 83.30 83.30 83.30 4.0K
13:18 83.40 83.40 83.40 83.40 0.5K
13:29 83.20 83.20 83.20 83.20 2.0K
13:30 83.20 83.20 83.20 83.20 2.3K
13:42 83.20 83.20 83.20 83.20 0.5K
13:46 83.20 83.20 83.20 83.20 1.0K
13:47 83.10 83.10 83.10 83.10 1.0K
14:05 83.01 83.01 83.01 83.01 0.1K
14:07 83.00 83.00 83.00 83.00 0.3K
14:17 83.01 83.01 83.01 83.01 2.2K
14:26 83.05 83.05 83.05 83.05 4.5K
14:27 83.00 83.20 83.00 83.20 41.1K
14:30 83.20 83.20 83.20 83.20 1.6K
14:31 83.10 83.10 83.10 83.10 2.1K
15:01 82.95 82.95 82.95 82.95 0.0K
15:06 83.10 83.10 83.10 83.10 0.3K
15:10 83.00 83.00 83.00 83.00 0.3K
15:17 83.10 83.10 83.10 83.10 0.7K
15:23 83.10 83.10 83.10 83.10 33.8K
15:24 83.10 83.20 83.10 83.20 1.6K
15:26 83.30 83.30 83.30 83.30 2.1K
15:27 83.40 83.40 83.40 83.40 1.0K
15:33 83.60 83.60 83.60 83.60 0.9K
15:36 83.40 83.40 83.30 83.30 25.9K
15:43 83.40 83.40 83.40 83.40 5.2K
15:47 83.30 83.30 83.30 83.30 1.5K
15:49 83.30 83.30 83.30 83.30 0.8K
15:55 83.30 83.30 83.30 83.30 1.7K
15:58 83.20 83.20 83.20 83.20 5.8K
16:05 83.30 83.40 83.30 83.40 3.3K
16:10 83.41 83.41 83.41 83.41 0.7K
16:20 83.30 83.30 83.30 83.30 2.5K
16:22 83.40 83.40 83.40 83.40 1.7K
16:24 83.40 83.40 83.40 83.40 0.0K
16:29 83.50 83.50 83.50 83.50 1.1K
16:35 83.60 83.60 83.60 83.60 301.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음