Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.00 84.00 84.00 84.00 0.0K
08:05 83.77 83.77 83.77 83.77 11.9K
08:10 83.31 83.50 83.31 83.50 0.6K
08:15 83.79 83.79 83.79 83.79 30.0K
08:27 83.38 83.38 83.38 83.38 20.6K
08:30 83.62 83.62 83.62 83.62 0.0K
08:32 83.46 83.46 83.46 83.46 0.2K
08:55 83.40 83.40 83.40 83.40 0.0K
09:02 83.50 83.50 83.50 83.50 0.0K
09:09 83.40 83.40 83.40 83.40 0.8K
09:14 83.40 83.40 83.40 83.40 0.1K
09:27 83.40 83.40 83.20 83.20 5.0K
09:31 83.20 83.20 83.20 83.20 6.6K
09:34 83.30 83.30 83.30 83.30 1.4K
09:36 83.40 83.40 83.40 83.40 0.2K
09:37 83.40 83.40 83.40 83.40 6.4K
09:48 83.50 83.50 83.50 83.50 0.9K
10:19 83.60 83.60 83.60 83.60 0.8K
10:40 83.55 83.55 83.55 83.55 6.7K
10:43 83.51 83.51 83.51 83.51 3.6K
10:51 83.60 83.60 83.60 83.60 0.5K
10:55 83.60 83.60 83.60 83.60 0.0K
11:04 83.50 83.50 83.50 83.50 360.7K
11:25 83.54 83.54 83.54 83.54 1.6K
11:29 83.60 83.60 83.60 83.60 0.4K
11:30 83.60 83.60 83.60 83.60 4.7K
11:35 83.70 83.70 83.70 83.70 11.2K
11:45 83.99 83.99 83.99 83.99 39.1K
11:46 83.92 83.92 83.92 83.92 0.7K
11:53 83.85 83.85 83.85 83.85 4.7K
11:58 83.88 83.88 83.88 83.88 1.2K
12:05 83.92 83.92 83.92 83.92 0.3K
12:33 84.00 84.00 84.00 84.00 12.3K
12:34 84.20 84.20 84.20 84.20 2.7K
12:35 84.20 84.20 84.20 84.20 0.4K
12:36 84.30 84.30 84.30 84.30 13.8K
12:41 84.00 84.00 84.00 84.00 29.2K
12:45 83.90 83.90 83.90 83.90 3.7K
12:46 84.00 84.00 84.00 84.00 3.2K
12:58 84.20 84.20 84.20 84.20 23.8K
13:00 84.20 84.20 84.20 84.20 0.2K
13:08 84.30 84.50 84.30 84.50 1.9K
13:18 84.10 84.10 84.10 84.10 17.3K
13:53 83.90 83.90 83.90 83.90 1.1K
14:07 83.97 83.97 83.90 83.90 1.3K
14:08 83.90 83.90 83.90 83.90 6.2K
14:19 83.75 83.75 83.75 83.75 5.3K
14:34 83.80 83.80 83.80 83.80 0.6K
14:46 83.84 83.84 83.84 83.84 3.0K
15:04 83.90 83.90 83.90 83.90 0.0K
15:11 83.90 83.90 83.90 83.90 0.6K
15:12 83.90 83.90 83.90 83.90 0.5K
15:14 83.99 83.99 83.90 83.90 5.7K
15:17 83.70 83.70 83.70 83.70 0.9K
15:32 83.90 83.90 83.90 83.90 6.2K
15:44 84.00 84.00 84.00 84.00 0.5K
15:45 84.06 84.06 84.06 84.06 0.1K
15:52 83.90 83.90 83.90 83.90 0.0K
15:56 83.70 83.70 83.70 83.70 0.1K
16:00 83.90 83.90 83.90 83.90 0.2K
16:21 83.70 83.70 83.70 83.70 0.2K
16:25 83.70 83.70 83.70 83.70 0.2K
16:26 83.70 83.70 83.70 83.70 3.5K
16:27 83.60 83.60 83.60 83.60 0.3K
16:28 83.60 83.60 83.60 83.60 0.2K
16:35 83.70 83.70 83.70 83.70 104.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음