Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.40 82.70 82.40 82.70 2.0K
08:03 83.00 83.00 83.00 83.00 1.8K
08:09 83.70 83.70 83.70 83.70 0.0K
08:16 83.10 83.10 83.00 83.00 2.7K
08:21 83.00 83.00 83.00 83.00 0.2K
08:25 83.20 83.20 83.20 83.20 0.3K
08:30 83.40 83.40 83.40 83.40 0.1K
08:46 83.20 83.20 83.20 83.20 1.5K
08:56 83.40 83.40 83.40 83.40 3.8K
09:09 83.39 83.39 83.39 83.39 0.0K
09:22 83.50 83.50 83.50 83.50 1.6K
09:24 83.50 83.50 83.50 83.50 2.7K
09:25 83.53 83.60 83.53 83.60 3.8K
09:31 83.60 83.60 83.60 83.60 1.6K
09:33 83.60 83.60 83.60 83.60 2.7K
09:34 83.46 83.46 83.46 83.46 5.5K
09:36 83.60 83.60 83.60 83.60 2.9K
09:40 83.53 83.53 83.53 83.53 2.8K
09:41 83.60 83.60 83.60 83.60 1.1K
09:49 83.53 83.53 83.53 83.53 10.4K
09:50 83.50 83.50 83.50 83.50 1.7K
09:58 83.40 83.40 83.40 83.40 1.8K
09:59 83.40 83.50 83.40 83.50 1.5K
10:00 83.60 83.60 83.60 83.60 4.2K
10:02 83.64 83.64 83.64 83.64 0.8K
10:05 83.60 83.60 83.60 83.60 7.0K
10:06 83.60 83.60 83.60 83.60 10.0K
10:09 83.62 83.62 83.62 83.62 3.2K
10:19 83.70 83.70 83.70 83.70 0.8K
10:23 83.80 83.80 83.80 83.80 0.8K
10:32 83.80 83.80 83.80 83.80 1.5K
10:33 83.80 83.80 83.70 83.70 0.3K
10:35 83.80 83.80 83.80 83.80 0.8K
10:40 83.74 83.74 83.74 83.74 4.5K
10:44 83.80 83.80 83.80 83.80 0.7K
10:47 83.70 83.70 83.70 83.70 0.0K
10:50 83.80 83.80 83.80 83.80 1.1K
10:55 83.65 83.70 83.65 83.70 2.2K
11:19 83.70 83.70 83.70 83.70 2.0K
11:20 83.67 83.67 83.67 83.67 6.5K
11:21 83.70 83.70 83.70 83.70 1.0K
11:27 83.80 83.80 83.80 83.80 2.7K
11:28 83.80 83.80 83.80 83.80 0.0K
11:30 83.90 83.90 83.90 83.90 0.7K
11:38 84.00 84.00 84.00 84.00 12.0K
11:42 84.00 84.00 84.00 84.00 3.0K
11:44 84.02 84.02 84.02 84.02 88.7K
11:45 84.00 84.00 83.95 83.95 2.6K
11:46 83.90 83.90 83.90 83.90 1.0K
11:55 84.00 84.00 84.00 84.00 0.0K
11:59 84.00 84.10 84.00 84.10 2.2K
12:09 84.10 84.10 84.10 84.10 1.8K
12:22 84.10 84.10 84.10 84.10 0.9K
12:25 84.10 84.10 84.10 84.10 1.6K
12:33 84.00 84.00 84.00 84.00 1.1K
12:37 84.10 84.10 84.10 84.10 1.6K
12:50 84.00 84.00 84.00 84.00 0.0K
12:57 83.90 83.90 83.90 83.90 1.0K
13:00 83.92 83.92 83.92 83.92 0.4K
13:01 84.00 84.00 84.00 84.00 0.0K
13:17 84.00 84.00 83.90 83.90 1.4K
13:31 83.50 83.50 83.50 83.50 2.5K
13:36 83.30 83.30 83.30 83.30 2.0K
13:50 83.40 83.40 83.40 83.40 3.2K
13:51 83.30 83.30 83.30 83.30 0.9K
13:58 83.30 83.40 83.30 83.40 1.6K
14:07 83.25 83.34 83.25 83.26 2.6K
14:09 83.20 83.20 83.20 83.20 0.9K
14:10 83.13 83.13 83.13 83.13 2.0K
14:13 83.23 83.23 83.22 83.22 1.8K
14:14 83.30 83.30 83.30 83.30 2.5K
14:17 83.20 83.20 83.20 83.20 0.2K
14:18 83.10 83.10 83.10 83.10 1.4K
14:19 83.10 83.10 83.10 83.10 1.8K
14:26 83.14 83.14 83.14 83.14 2.2K
14:31 83.20 83.20 83.20 83.20 1.7K
14:32 83.30 83.30 83.30 83.30 1.7K
14:35 83.30 83.30 83.30 83.30 0.7K
14:38 83.35 83.35 83.35 83.35 1.3K
14:39 83.30 83.30 83.30 83.30 0.9K
14:42 83.30 83.30 83.30 83.30 1.7K
15:00 83.20 83.20 83.20 83.20 0.3K
15:02 83.20 83.20 83.10 83.10 6.2K
15:04 83.05 83.05 83.05 83.05 3.6K
15:07 82.90 82.90 82.90 82.90 1.4K
15:15 83.10 83.10 83.10 83.10 0.0K
15:19 82.90 82.90 82.90 82.90 1.5K
15:20 82.90 82.90 82.90 82.90 0.9K
15:21 82.90 82.90 82.80 82.80 0.2K
15:35 82.80 82.80 82.80 82.80 2.8K
15:38 82.70 82.70 82.70 82.70 3.5K
15:40 82.70 82.70 82.70 82.70 5.5K
15:41 82.80 83.00 82.80 82.80 36.3K
15:44 82.80 82.80 82.80 82.80 0.1K
15:50 82.90 82.90 82.90 82.90 0.3K
15:54 82.90 82.90 82.90 82.90 3.0K
15:55 82.90 82.90 82.90 82.90 0.2K
15:56 83.00 83.00 82.90 82.90 29.5K
15:59 82.90 83.00 82.90 83.00 0.3K
16:00 82.80 82.80 82.60 82.60 3.8K
16:01 82.80 83.00 82.80 82.90 43.5K
16:08 83.00 83.00 83.00 83.00 8.1K
16:13 82.80 82.80 82.80 82.80 0.4K
16:17 82.80 82.80 82.80 82.80 0.7K
16:21 82.80 82.80 82.80 82.80 0.1K
16:25 82.80 82.80 82.80 82.80 1,364.4K
16:27 82.80 82.80 82.80 82.80 25.0K
16:28 82.80 82.80 82.80 82.80 0.4K
16:29 82.90 83.10 82.90 83.10 0.1K
16:35 83.00 83.00 83.00 83.00 774.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음