Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.40 83.40 83.40 83.40 0.6K
08:04 82.54 83.30 82.54 83.30 11.5K
08:18 83.10 83.10 83.10 83.10 5.7K
08:21 82.94 82.94 82.94 82.94 2.5K
08:22 83.20 83.20 83.20 83.20 2.8K
08:23 83.30 83.30 83.30 83.30 1.7K
08:24 83.10 83.10 83.10 83.10 5.1K
08:28 83.00 83.00 83.00 83.00 0.4K
08:36 82.70 82.70 82.70 82.70 0.2K
08:40 83.10 83.10 83.10 83.10 0.6K
08:41 83.50 83.50 83.50 83.50 0.0K
08:50 83.30 83.30 83.30 83.30 0.1K
09:03 83.15 83.15 83.15 83.15 61.8K
09:13 83.15 83.15 83.15 83.15 6.3K
09:14 83.23 83.23 83.23 83.23 3.6K
09:15 83.25 83.25 83.25 83.25 6.0K
09:20 83.15 83.15 83.15 83.15 6.0K
09:32 83.23 83.23 83.23 83.23 2.4K
09:36 83.15 83.15 83.15 83.15 2.2K
09:40 83.23 83.23 83.23 83.23 5.9K
09:44 83.25 83.25 83.25 83.25 4.5K
09:50 83.20 83.30 83.20 83.30 1.9K
10:00 83.30 83.30 83.30 83.30 0.0K
10:01 83.35 83.35 83.35 83.35 1.1K
10:09 83.20 83.20 83.20 83.20 0.0K
10:12 83.20 83.20 83.20 83.20 0.6K
10:18 83.15 83.15 83.15 83.15 2.4K
10:44 83.40 83.40 83.30 83.30 9.6K
10:47 83.42 83.42 83.42 83.42 7.8K
10:49 83.50 83.50 83.50 83.50 1.1K
11:10 83.42 83.42 83.42 83.42 0.5K
11:15 83.70 83.70 83.70 83.70 1.3K
11:19 83.60 83.60 83.60 83.60 2.8K
11:22 83.65 83.65 83.65 83.65 0.9K
11:25 83.60 83.60 83.60 83.60 1.3K
11:26 83.60 83.60 83.60 83.60 0.7K
11:42 83.60 83.60 83.60 83.60 1.0K
11:52 83.50 83.50 83.50 83.50 700.0K
11:55 83.50 83.70 83.50 83.70 4.0K
11:56 83.50 83.50 83.50 83.50 2.8K
11:57 83.50 83.50 83.50 83.50 250.0K
11:58 83.54 83.54 83.54 83.54 2.2K
12:02 83.50 83.50 83.50 83.50 3.0K
12:08 83.50 83.50 83.50 83.50 0.4K
12:09 83.49 83.49 83.49 83.49 5.9K
12:19 83.50 83.50 83.50 83.50 164.1K
12:26 83.60 83.60 83.60 83.60 0.0K
12:30 83.60 83.70 83.60 83.70 19.2K
12:34 83.55 83.55 83.55 83.55 0.0K
12:39 83.60 83.60 83.60 83.60 1.0K
12:43 83.40 83.40 83.40 83.40 0.6K
12:57 83.60 83.60 83.60 83.60 0.1K
12:58 83.40 83.40 83.40 83.40 1.4K
12:59 83.30 83.30 83.30 83.30 5.1K
13:02 83.30 83.30 83.30 83.30 42.3K
13:08 83.40 83.40 83.40 83.40 3.2K
13:15 83.50 83.50 83.50 83.50 0.5K
13:24 83.50 83.50 83.50 83.50 3.6K
13:25 83.70 83.70 83.70 83.70 2.6K
13:42 83.50 83.50 83.50 83.50 0.6K
13:43 83.60 83.60 83.60 83.60 1.7K
13:46 83.70 83.70 83.70 83.70 1.5K
13:54 83.70 83.70 83.70 83.70 1.3K
13:57 83.67 83.67 83.67 83.67 9.6K
13:59 83.50 83.50 83.50 83.50 1.3K
14:06 83.51 83.53 83.51 83.53 19.6K
14:07 83.50 83.50 83.50 83.50 0.2K
14:10 83.52 83.52 83.51 83.51 9.2K
14:11 83.58 83.58 83.58 83.58 0.1K
14:12 83.51 83.51 83.51 83.51 0.3K
14:14 83.55 83.55 83.55 83.55 20.4K
14:17 83.60 83.60 83.60 83.60 3.3K
14:18 83.60 83.60 83.60 83.60 0.8K
14:20 83.70 83.70 83.70 83.70 1.1K
14:24 83.50 83.50 83.50 83.50 0.0K
14:26 83.51 83.51 83.51 83.51 0.0K
14:27 83.60 83.60 83.60 83.60 3.3K
14:30 83.70 83.70 83.70 83.70 2.2K
14:32 83.70 83.70 83.70 83.70 0.5K
14:38 83.80 83.80 83.80 83.80 1.5K
14:45 83.70 83.70 83.70 83.70 5.0K
14:48 83.64 83.64 83.64 83.64 4.3K
14:49 83.60 83.60 83.60 83.60 16.3K
14:54 83.70 83.70 83.70 83.70 7.3K
14:58 83.72 83.72 83.72 83.72 3.0K
15:02 83.70 83.80 83.70 83.80 0.6K
15:05 83.60 83.60 83.60 83.60 1.6K
15:08 83.60 83.60 83.60 83.60 0.9K
15:16 83.80 83.85 83.80 83.85 4.1K
15:17 83.70 83.70 83.70 83.70 0.5K
15:30 83.70 83.70 83.70 83.70 4.4K
15:34 83.60 83.60 83.60 83.60 3.8K
15:40 83.80 83.80 83.70 83.70 8.8K
15:47 83.70 83.70 83.70 83.70 0.2K
15:53 83.80 83.80 83.80 83.80 0.2K
15:54 83.80 83.80 83.80 83.80 0.0K
15:59 83.75 83.75 83.75 83.75 2.4K
16:04 83.70 83.70 83.60 83.60 3.5K
16:06 83.60 83.60 83.60 83.60 0.0K
16:10 83.70 83.70 83.70 83.70 2.3K
16:15 83.62 83.62 83.62 83.62 2.0K
16:18 83.70 83.70 83.60 83.60 5.0K
16:19 83.50 83.50 83.50 83.50 0.7K
16:23 83.50 83.50 83.50 83.50 0.0K
16:35 83.70 83.70 83.70 83.70 224.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음