Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.50 83.50 83.50 83.50 0.0K
08:02 82.90 82.90 82.90 82.90 0.0K
08:03 83.40 83.40 83.40 83.40 0.6K
08:05 83.20 83.30 83.20 83.30 2.8K
08:08 83.50 83.50 83.50 83.50 19.6K
08:12 83.50 83.50 83.50 83.50 4.7K
08:16 83.43 83.43 83.43 83.43 2.0K
08:21 83.60 83.80 83.60 83.80 5.5K
08:43 83.87 83.87 83.87 83.87 12.0K
08:44 83.90 83.90 83.80 83.80 12.3K
08:46 83.90 83.90 83.90 83.90 0.7K
08:48 83.80 83.80 83.80 83.80 0.7K
08:49 83.80 83.80 83.80 83.80 0.6K
08:50 83.80 83.80 83.80 83.80 0.6K
08:52 83.74 83.74 83.74 83.74 20.0K
09:08 83.70 83.70 83.60 83.70 40.6K
09:25 83.71 83.71 83.71 83.71 3.8K
09:31 83.57 83.57 83.57 83.57 5.0K
09:46 83.71 83.71 83.71 83.71 3.6K
09:48 83.54 83.54 83.54 83.54 0.0K
09:50 83.72 83.72 83.72 83.72 0.2K
10:02 83.67 83.67 83.52 83.52 1.3K
10:04 83.50 83.50 83.50 83.50 26.4K
10:05 83.50 83.50 83.50 83.50 11.9K
10:11 83.50 83.50 83.50 83.50 4.2K
10:12 83.50 83.60 83.50 83.60 11.4K
10:27 83.70 83.70 83.50 83.60 2.0K
10:44 83.65 83.65 83.65 83.65 0.4K
10:45 83.50 83.50 83.50 83.50 0.2K
10:53 83.50 83.50 83.50 83.50 1.7K
11:02 83.60 83.60 83.60 83.60 0.6K
11:13 83.60 83.60 83.60 83.60 0.2K
11:22 83.55 83.55 83.55 83.55 5.8K
11:29 83.65 83.65 83.65 83.65 5.9K
11:40 83.54 83.54 83.54 83.54 0.1K
11:50 83.69 83.69 83.69 83.69 1.0K
11:55 83.50 83.50 83.50 83.50 0.5K
11:58 83.50 83.50 83.50 83.50 2.0K
12:00 83.60 83.60 83.60 83.60 2.5K
12:02 83.60 83.60 83.60 83.60 3.9K
12:05 83.50 83.50 83.50 83.50 0.0K
12:11 83.50 83.50 83.50 83.50 13.3K
12:13 83.44 83.44 83.44 83.44 1.1K
12:16 83.46 83.46 83.46 83.46 0.8K
12:19 83.50 83.50 83.50 83.50 8.6K
12:20 83.50 83.50 83.40 83.40 8.3K
12:22 83.40 83.40 83.40 83.40 3.5K
12:27 83.45 83.45 83.45 83.45 0.0K
12:33 83.50 83.50 83.50 83.50 10.6K
12:37 83.50 83.50 83.50 83.50 6.1K
12:38 83.50 83.50 83.50 83.50 13.6K
12:40 83.30 83.30 83.30 83.30 1.4K
12:56 83.30 83.30 83.20 83.20 2.2K
13:05 83.30 83.30 83.30 83.30 50.0K
13:32 83.17 83.17 83.17 83.17 1.0K
13:34 83.20 83.20 83.20 83.20 8.4K
13:35 83.25 83.25 83.25 83.25 14.9K
13:59 83.10 83.10 83.10 83.10 10.2K
14:01 83.26 83.26 83.26 83.26 1.2K
14:05 83.20 83.20 83.10 83.10 12.8K
14:06 83.08 83.08 82.88 82.90 7.8K
14:08 83.00 83.00 83.00 83.00 11.0K
14:09 83.10 83.10 83.10 83.10 7.5K
14:10 83.08 83.08 83.08 83.08 0.0K
14:11 83.08 83.20 83.08 83.08 1.4K
14:12 83.19 83.19 83.19 83.19 6.2K
14:18 83.19 83.19 83.08 83.08 7.4K
14:19 83.20 83.20 83.20 83.20 12.9K
14:20 83.10 83.10 83.10 83.10 0.2K
14:24 83.10 83.10 83.08 83.08 10.1K
14:31 83.10 83.10 83.10 83.10 4.0K
14:38 83.00 83.00 83.00 83.00 47.2K
14:41 83.00 83.00 83.00 83.00 63.4K
14:46 83.06 83.06 83.06 83.06 14.0K
14:47 83.10 83.10 83.10 83.10 11.9K
14:48 83.10 83.10 83.10 83.10 2.8K
14:53 83.10 83.10 83.10 83.10 1.1K
14:58 83.10 83.10 83.10 83.10 2.9K
14:59 83.10 83.20 83.10 83.20 14.2K
15:05 83.30 83.30 83.30 83.30 9.1K
15:10 83.20 83.20 83.20 83.20 1.0K
15:12 83.10 83.10 83.10 83.10 3.7K
15:17 83.19 83.19 83.08 83.08 0.1K
15:19 83.10 83.10 83.10 83.10 0.6K
15:29 83.00 83.00 83.00 83.00 0.8K
15:34 83.00 83.00 83.00 83.00 18.6K
15:36 83.10 83.10 83.10 83.10 5.5K
15:41 83.10 83.20 83.10 83.10 3.7K
15:47 83.10 83.10 83.10 83.10 0.4K
15:49 83.10 83.10 83.10 83.10 3.7K
15:52 83.18 83.18 83.18 83.18 0.7K
15:55 83.19 83.19 83.19 83.19 0.0K
15:57 83.00 83.00 83.00 83.00 0.0K
16:17 83.11 83.17 83.11 83.17 5.6K
16:20 83.00 83.00 83.00 83.00 0.0K
16:26 83.10 83.10 83.10 83.10 29.3K
16:29 83.30 83.40 83.30 83.40 13.7K
16:35 83.20 83.20 83.20 83.20 677.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음