Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.00 82.30 82.00 82.16 15.7K
08:01 81.00 81.00 80.50 80.50 176.7K
08:02 80.74 80.74 80.60 80.60 40.1K
08:05 80.50 80.50 80.50 80.50 2.7K
08:06 80.40 80.40 80.40 80.40 1.4K
08:07 80.40 80.40 80.00 80.00 34.3K
08:09 79.70 79.70 79.70 79.70 0.9K
08:10 79.80 79.80 79.80 79.80 0.0K
08:12 79.70 80.10 79.70 80.10 24.2K
08:13 80.30 80.30 80.30 80.30 1.5K
08:15 80.30 80.30 80.10 80.28 3.2K
08:18 80.40 80.40 80.40 80.40 0.3K
08:21 80.32 80.32 80.32 80.32 0.4K
08:27 80.32 80.32 80.32 80.32 0.5K
08:35 80.40 80.40 80.40 80.40 6.0K
08:38 80.70 80.70 80.40 80.50 22.7K
08:40 80.50 80.60 80.50 80.60 9.5K
08:41 80.48 80.48 80.48 80.48 5.3K
08:42 80.48 80.48 80.48 80.48 1.5K
08:56 80.00 80.00 79.90 79.90 6.9K
08:59 79.50 79.50 79.50 79.50 2.7K
09:04 79.50 79.50 79.50 79.50 4.2K
09:05 80.10 80.20 80.10 80.10 5.0K
09:06 80.00 80.00 80.00 80.00 2.7K
09:07 80.10 80.10 80.10 80.10 2.4K
09:21 80.03 80.03 80.03 80.03 0.0K
09:22 80.10 80.10 80.10 80.10 0.0K
09:25 79.80 79.80 79.80 79.80 5.5K
09:28 80.00 80.00 79.98 79.98 54.9K
09:29 80.00 80.00 80.00 80.00 28.0K
09:31 79.90 79.90 79.80 79.80 3.1K
09:34 79.88 79.88 79.88 79.88 6.2K
09:35 79.80 79.88 79.80 79.88 8.3K
09:36 79.72 79.72 79.70 79.70 9.7K
09:40 79.66 79.66 79.66 79.66 20.0K
09:45 79.80 79.80 79.80 79.80 5.5K
09:46 79.80 79.80 79.80 79.80 0.6K
09:48 79.70 79.70 79.70 79.70 2.1K
09:49 79.90 79.90 79.90 79.90 5.3K
09:50 80.00 80.20 80.00 80.20 4.9K
09:55 79.96 79.96 79.96 79.96 2.5K
10:00 80.06 80.06 80.06 80.06 20.0K
10:03 80.06 80.06 80.06 80.06 1.0K
10:12 80.20 80.30 80.20 80.30 1.7K
10:13 80.20 80.20 80.20 80.20 80.0K
10:14 80.20 80.20 80.20 80.20 1.1K
10:15 80.10 80.10 80.10 80.10 9.2K
10:17 80.10 80.10 80.10 80.10 0.7K
10:20 80.20 80.20 80.20 80.20 10.9K
10:24 79.98 79.98 79.98 79.98 18.7K
10:25 80.00 80.00 80.00 80.00 18.7K
10:26 80.10 80.10 80.00 80.00 179.3K
10:30 80.10 80.10 80.10 80.10 1.1K
10:43 80.00 80.20 80.00 80.20 42.6K
10:46 80.20 80.20 80.20 80.20 2.0K
10:47 80.20 80.20 80.20 80.20 9.0K
10:48 80.30 80.30 80.18 80.20 6.3K
10:49 80.20 80.20 80.20 80.20 1.4K
10:52 80.12 80.12 80.12 80.12 2.5K
10:56 80.00 80.00 80.00 80.00 29.5K
11:00 80.10 80.10 80.10 80.10 2.2K
11:02 80.20 80.30 80.20 80.30 3.0K
11:04 80.30 80.30 80.30 80.30 2.9K
11:12 80.50 80.50 80.50 80.50 2.7K
11:13 80.60 80.60 80.60 80.60 1.2K
11:14 80.58 80.60 80.58 80.60 5.9K
11:15 80.66 80.66 80.66 80.66 12.0K
11:18 80.70 80.80 80.70 80.80 1.0K
11:21 80.68 80.68 80.68 80.68 2.5K
11:22 80.70 80.70 80.70 80.70 4.4K
11:24 80.68 80.68 80.68 80.68 50.0K
11:28 80.60 80.60 80.60 80.60 1.4K
11:32 80.60 80.60 80.60 80.60 2.7K
11:35 80.60 80.60 80.60 80.60 1.2K
11:37 80.70 80.70 80.70 80.70 0.6K
11:39 80.80 80.84 80.80 80.84 3.3K
11:40 80.90 80.90 80.90 80.90 0.0K
11:42 80.90 80.90 80.80 80.80 4.4K
11:43 80.90 81.10 80.90 81.10 15.9K
11:52 81.00 81.00 81.00 81.00 0.1K
11:54 81.00 81.00 80.90 80.90 6.6K
11:55 81.00 81.00 81.00 81.00 2.3K
11:57 81.00 81.00 81.00 81.00 1.8K
12:01 80.98 80.98 80.98 80.98 0.3K
12:03 81.03 81.03 81.03 81.03 12.0K
12:04 80.98 80.98 80.98 80.98 2.5K
12:05 80.98 80.98 80.98 80.98 2.0K
12:08 81.10 81.20 81.10 81.20 9.0K
12:10 81.30 81.30 81.30 81.30 0.0K
12:14 81.20 81.20 81.20 81.20 1.2K
12:18 81.00 81.00 81.00 81.00 1.8K
12:23 81.00 81.00 81.00 81.00 0.6K
12:27 81.00 81.00 81.00 81.00 2.5K
12:30 80.90 80.90 80.90 80.90 0.6K
12:34 80.90 81.00 80.90 80.90 32.1K
12:35 81.00 81.05 81.00 81.05 9.7K
12:38 81.03 81.10 81.03 81.10 0.1K
12:41 81.00 81.00 81.00 81.00 0.4K
12:51 80.97 80.97 80.97 80.97 0.2K
12:52 81.00 81.00 81.00 81.00 2.7K
13:00 81.00 81.00 81.00 81.00 0.5K
13:08 80.90 81.10 80.90 81.10 22.1K
13:13 81.00 81.00 81.00 81.00 17.9K
13:17 81.20 81.20 81.20 81.20 8.5K
13:26 81.20 81.30 81.20 81.30 8.7K
13:30 81.40 81.50 81.40 81.50 4.2K
13:31 81.50 81.50 81.50 81.50 7.5K
13:35 81.40 81.40 81.40 81.40 0.2K
13:40 81.40 81.40 81.40 81.40 3.3K
13:44 81.50 81.50 81.50 81.50 1.9K
13:49 81.50 81.90 81.50 81.90 14.0K
13:50 81.70 81.70 81.70 81.70 4.0K
13:55 82.00 82.00 81.90 82.00 11.9K
13:56 81.90 82.10 81.90 82.10 47.2K
13:58 81.70 81.70 81.70 81.70 2.7K
14:00 81.80 81.90 81.80 81.90 9.1K
14:01 81.90 81.90 81.90 81.90 7.6K
14:05 81.85 81.85 81.85 81.85 2.0K
14:12 81.70 81.70 81.70 81.70 8.0K
14:13 81.60 81.80 81.60 81.66 23.7K
14:18 81.70 81.70 81.70 81.70 2.9K
14:21 81.70 81.70 81.65 81.65 0.3K
14:22 81.60 81.90 81.60 81.90 4.8K
14:25 81.50 81.80 81.50 81.80 17.4K
14:28 81.80 81.80 81.80 81.80 7.0K
14:29 81.80 81.80 81.70 81.70 15.2K
14:31 81.60 81.60 81.60 81.60 6.1K
14:32 81.70 81.80 81.70 81.80 3.2K
14:33 81.60 81.60 81.60 81.60 0.7K
14:36 81.70 81.70 81.70 81.70 7.2K
14:38 81.70 81.70 81.70 81.70 2.9K
14:48 81.50 81.80 81.50 81.80 6.4K
14:49 81.80 81.80 81.80 81.80 1.8K
14:50 81.90 81.90 81.90 81.90 3.9K
14:52 82.00 82.00 82.00 82.00 5.3K
14:53 82.00 82.00 82.00 82.00 2.5K
14:55 82.00 82.00 82.00 82.00 5.5K
14:56 82.10 82.10 82.10 82.10 33.5K
14:57 82.00 82.00 82.00 82.00 37.2K
14:58 82.10 82.10 82.10 82.10 2.0K
15:04 82.20 82.30 82.10 82.10 11.9K
15:10 82.30 82.40 82.30 82.40 1.6K
15:11 82.40 82.80 82.40 82.80 28.9K
15:12 82.80 82.90 82.80 82.90 6.6K
15:13 83.20 83.20 83.10 83.10 15.6K
15:14 83.20 83.60 83.20 83.40 21.2K
15:15 83.70 83.80 83.70 83.74 13.7K
15:17 83.70 83.70 83.70 83.70 10.5K
15:18 83.90 84.00 83.90 84.00 26.1K
15:20 83.60 83.60 83.60 83.60 3.9K
15:21 83.60 83.60 82.90 82.90 22.7K
15:22 82.80 82.80 82.80 82.80 0.2K
15:23 82.40 82.40 82.40 82.40 0.0K
15:24 82.80 82.80 82.00 82.00 30.0K
15:27 82.00 82.10 82.00 82.10 161.3K
15:28 82.00 82.20 82.00 82.20 14.5K
15:29 82.00 82.40 81.80 81.80 39.6K
15:30 81.80 82.00 81.80 81.90 41.9K
15:31 82.00 82.00 82.00 82.00 19.3K
15:32 82.10 82.10 82.10 82.10 1.8K
15:33 82.40 82.40 82.40 82.40 3.2K
15:34 82.42 82.42 82.42 82.42 0.1K
15:35 82.30 82.30 82.25 82.25 2.0K
15:36 82.00 82.00 82.00 82.00 0.0K
15:37 82.00 82.10 82.00 82.10 73.3K
15:39 82.00 82.00 81.80 81.80 13.2K
15:43 81.80 81.80 81.60 81.60 11.1K
15:44 81.80 81.80 81.80 81.80 3.6K
15:46 81.90 81.90 81.80 81.90 9.8K
15:47 81.90 81.90 81.90 81.90 5.6K
15:50 81.80 81.90 81.80 81.90 12.8K
15:51 81.80 81.90 81.80 81.90 2.2K
15:52 82.00 82.00 82.00 82.00 0.4K
15:55 82.03 82.20 82.03 82.20 6.5K
15:56 82.20 82.20 82.20 82.20 3.2K
15:57 82.10 82.10 82.10 82.10 1.6K
15:58 82.10 82.10 82.10 82.10 0.2K
16:00 82.20 82.20 82.20 82.20 1.2K
16:04 82.30 82.30 82.30 82.30 2.5K
16:07 82.20 82.20 82.10 82.10 18.4K
16:11 82.00 82.00 82.00 82.00 3.9K
16:12 82.10 82.10 82.10 82.10 22.0K
16:14 82.00 82.00 82.00 82.00 70.0K
16:16 81.90 81.90 81.90 81.90 23.0K
16:17 82.00 82.00 81.90 82.00 14.5K
16:18 82.00 82.00 82.00 82.00 6.7K
16:21 82.10 82.10 82.10 82.10 0.3K
16:22 82.04 82.04 82.04 82.04 6.3K
16:25 81.90 82.00 81.90 82.00 39.1K
16:27 82.00 82.00 82.00 82.00 12.8K
16:28 82.00 82.20 82.00 82.20 90.1K
16:29 82.10 82.10 81.20 81.20 39.4K
16:35 81.20 81.20 81.20 81.20 1,127.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음