Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 90.30 90.30 90.30 90.30 0.0K
08:03 89.72 89.72 89.72 89.72 4.5K
08:05 89.80 89.80 89.80 89.80 0.0K
08:09 89.80 89.80 89.80 89.80 3.5K
08:26 90.00 90.00 89.80 89.90 2.0K
08:30 90.10 90.10 90.10 90.10 0.0K
08:31 89.80 89.80 89.80 89.80 1.4K
08:32 89.70 89.70 89.60 89.60 2.1K
08:42 89.50 89.50 89.50 89.50 0.9K
08:48 89.50 89.60 89.50 89.60 4.5K
09:34 89.70 89.70 89.70 89.70 5.0K
09:46 89.90 89.90 89.90 89.90 3.9K
10:00 90.00 90.00 90.00 90.00 1.1K
10:02 89.97 90.08 89.97 90.08 0.0K
10:06 89.90 89.90 89.90 89.90 2.5K
10:14 90.02 90.02 90.02 90.02 21.9K
10:45 90.10 90.10 89.90 89.90 27.3K
10:48 89.81 89.81 89.81 89.81 1.1K
11:00 89.80 89.80 89.80 89.80 19.8K
11:02 89.80 89.80 89.80 89.80 8.4K
11:03 89.71 89.71 89.71 89.71 10.1K
11:13 90.00 90.10 90.00 90.10 33.4K
11:14 90.10 90.10 90.00 90.00 103.8K
11:18 90.00 90.00 90.00 90.00 0.7K
11:19 90.00 90.00 90.00 90.00 48.0K
11:20 90.20 90.20 90.20 90.20 6.4K
11:24 90.30 90.50 90.30 90.50 19.2K
11:26 90.46 90.46 90.46 90.46 0.9K
11:27 90.40 90.40 90.30 90.30 44.9K
11:28 90.30 90.30 90.30 90.30 5.3K
11:44 90.31 90.31 90.31 90.31 2.8K
12:31 90.50 90.50 90.40 90.40 20.3K
12:32 90.52 90.52 90.52 90.52 9.4K
12:37 90.70 90.70 90.70 90.70 2.1K
12:38 90.74 90.74 90.74 90.74 4.3K
12:46 90.60 90.60 90.60 90.60 6.5K
12:52 90.70 90.70 90.70 90.70 1.0K
12:59 90.43 90.43 90.43 90.43 0.0K
13:01 90.40 90.40 90.40 90.40 5.7K
13:11 90.30 90.30 90.30 90.30 0.7K
13:13 90.40 90.40 90.40 90.40 0.8K
13:16 90.30 90.30 90.30 90.30 200.0K
13:21 90.45 90.45 90.45 90.45 0.7K
13:28 90.30 90.30 90.30 90.30 3.0K
13:31 90.27 90.27 90.27 90.27 6.2K
13:35 90.30 90.30 90.30 90.30 1.0K
13:45 90.40 90.40 90.40 90.40 3.1K
13:47 90.50 90.50 90.50 90.50 11.8K
13:52 90.32 90.32 90.32 90.32 5.5K
14:05 90.44 90.44 90.44 90.44 0.8K
14:10 90.50 90.60 90.50 90.60 4.4K
14:14 90.60 90.60 90.60 90.60 4.9K
14:15 90.50 90.50 90.50 90.50 7.8K
14:16 90.50 90.50 90.50 90.50 2.4K
14:17 90.50 90.50 90.50 90.50 0.0K
14:18 90.42 90.42 90.42 90.42 1.4K
14:19 90.43 90.43 90.43 90.43 0.8K
14:28 90.70 90.70 90.70 90.70 0.9K
14:32 90.50 90.50 90.50 90.50 10.0K
15:05 90.50 90.50 90.50 90.50 6.6K
15:10 90.40 90.40 90.40 90.40 2.6K
15:15 90.31 90.45 90.31 90.45 0.0K
15:16 90.30 90.30 90.20 90.20 10.9K
15:25 90.30 90.30 90.30 90.30 1.4K
15:33 90.40 90.40 90.40 90.40 2.4K
15:43 90.30 90.40 90.30 90.40 6.8K
15:45 90.30 90.30 90.30 90.30 43.6K
15:55 90.66 90.66 90.66 90.66 0.0K
16:00 90.50 90.50 90.50 90.50 0.0K
16:08 90.60 90.60 90.60 90.60 0.5K
16:10 90.60 90.60 90.60 90.60 4.2K
16:12 90.60 90.60 90.60 90.60 7.3K
16:20 90.60 90.60 90.60 90.60 4.3K
16:21 90.60 90.60 90.60 90.60 15.4K
16:27 90.60 90.60 90.60 90.60 0.0K
16:29 90.60 90.60 90.50 90.50 4.3K
16:35 90.80 90.80 90.80 90.80 4,671.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음