Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 93.00 93.00 93.00 93.00 1.0K
08:03 93.00 93.00 93.00 93.00 9.0K
08:06 93.25 93.25 93.25 93.25 2.8K
08:10 93.00 93.00 93.00 93.00 0.2K
08:14 93.00 93.00 93.00 93.00 2.3K
08:17 92.90 92.90 92.90 92.90 0.0K
08:29 93.50 93.50 93.50 93.50 0.0K
08:38 92.68 93.00 92.68 93.00 41.4K
09:00 92.97 92.97 92.97 92.97 0.4K
09:05 93.05 93.12 93.05 93.12 4.0K
09:12 93.27 93.27 93.27 93.27 0.1K
09:16 93.10 93.10 93.10 93.10 0.4K
09:17 93.10 93.10 93.10 93.10 1.6K
09:31 93.10 93.10 93.00 93.00 3.6K
09:39 93.11 93.11 93.00 93.00 4.5K
09:43 93.10 93.10 93.10 93.10 1.4K
09:48 93.11 93.11 93.11 93.11 0.0K
09:50 93.11 93.20 93.11 93.20 6.9K
09:51 93.21 93.21 93.21 93.21 9.7K
09:57 93.30 93.30 93.30 93.30 0.4K
10:02 93.27 93.31 93.27 93.30 2.5K
10:16 93.20 93.20 93.20 93.20 0.0K
10:21 93.26 93.26 93.26 93.26 8.5K
10:31 93.40 93.40 93.40 93.40 0.9K
10:32 93.30 93.30 93.20 93.20 4.4K
10:36 93.31 93.31 93.31 93.31 0.3K
10:39 93.30 93.30 93.30 93.30 27.9K
10:45 93.26 93.31 93.10 93.10 38.9K
10:48 93.20 93.20 93.00 93.00 2.6K
11:10 93.10 93.10 93.10 93.10 3.2K
11:24 93.17 93.17 93.17 93.17 9.3K
11:29 93.21 93.21 93.21 93.21 0.8K
11:49 93.20 93.20 93.20 93.20 7.3K
12:00 93.20 93.20 93.20 93.20 1.5K
12:03 93.15 93.15 93.15 93.15 41.7K
12:21 93.10 93.10 93.10 93.10 0.9K
12:26 93.00 93.20 93.00 93.20 28.9K
12:46 93.20 93.20 93.20 93.20 5.2K
12:47 93.30 93.30 93.20 93.20 4.4K
13:00 93.10 93.30 93.10 93.30 11.7K
13:01 93.10 93.11 93.10 93.11 5.2K
13:17 93.20 93.20 93.00 93.10 63.8K
13:18 92.83 92.90 92.83 92.90 8.4K
13:19 92.90 92.90 92.90 92.90 0.9K
13:21 92.90 92.90 92.90 92.90 0.9K
13:22 92.90 92.90 92.90 92.90 0.8K
13:24 93.00 93.00 93.00 93.00 0.8K
13:25 92.90 92.90 92.90 92.90 2.3K
13:26 93.00 93.00 93.00 93.00 0.1K
13:27 93.00 93.00 93.00 93.00 0.8K
13:29 92.90 92.90 92.90 92.90 0.8K
13:30 93.00 93.00 93.00 93.00 4.3K
13:32 93.00 93.00 93.00 93.00 0.8K
13:35 93.10 93.10 93.10 93.10 0.0K
14:00 92.90 92.90 92.90 92.90 0.0K
14:04 93.05 93.05 93.05 93.05 0.3K
14:12 93.01 93.01 93.01 93.01 0.9K
14:13 93.00 93.01 93.00 93.01 7.0K
14:14 93.00 93.00 93.00 93.00 11.4K
14:15 93.11 93.11 93.11 93.11 10.2K
14:16 93.02 93.11 93.02 93.11 9.4K
14:26 93.00 93.01 92.90 93.01 17.6K
14:27 92.90 92.90 92.90 92.90 3.6K
14:28 92.90 92.90 92.90 92.90 1.9K
14:31 93.00 93.00 93.00 93.00 5.7K
14:32 92.80 92.80 92.70 92.70 5.5K
14:36 92.70 92.70 92.60 92.60 4.9K
14:38 92.40 92.40 92.40 92.40 3.0K
14:45 92.30 92.30 92.30 92.30 6.0K
14:50 92.30 92.30 92.30 92.30 7.0K
14:51 92.10 92.10 92.00 92.00 4.7K
15:00 91.87 91.87 91.87 91.87 1.2K
15:10 92.10 92.20 92.10 92.17 10.9K
15:13 92.20 92.20 92.20 92.20 2.1K
15:15 92.14 92.14 92.14 92.14 3.2K
15:17 92.30 92.30 92.30 92.30 0.2K
15:18 92.30 92.30 92.30 92.30 5.8K
15:20 92.30 92.30 92.30 92.30 0.0K
15:23 92.30 92.30 92.30 92.30 0.0K
15:28 92.30 92.30 92.30 92.30 14.2K
15:29 92.30 92.30 92.30 92.30 11.2K
15:31 92.20 92.20 92.20 92.20 24.8K
15:35 92.20 92.20 92.20 92.20 6.1K
15:37 92.10 92.10 92.10 92.10 7.8K
15:45 92.20 92.20 92.20 92.20 3.4K
15:48 92.21 92.21 92.21 92.21 4.2K
15:50 92.30 92.30 92.30 92.30 59.9K
15:51 92.30 92.30 92.30 92.30 1.1K
15:57 92.50 92.50 92.50 92.50 13.8K
15:58 92.50 92.50 92.50 92.50 3.6K
15:59 92.50 92.50 92.50 92.50 2.1K
16:06 92.60 92.60 92.60 92.60 7.2K
16:07 92.60 92.60 92.40 92.40 17.2K
16:09 92.50 92.50 92.50 92.50 0.0K
16:13 92.50 92.50 92.50 92.50 1.7K
16:14 92.50 92.50 92.50 92.50 1.0K
16:15 92.40 92.40 92.30 92.30 21.4K
16:19 92.30 92.30 92.30 92.30 9.5K
16:20 92.30 92.30 92.30 92.30 1.0K
16:21 92.30 92.30 92.20 92.20 7.0K
16:24 92.30 92.30 92.30 92.30 0.8K
16:25 92.30 92.30 92.30 92.30 14.3K
16:26 92.30 92.30 92.30 92.30 2.5K
16:27 92.30 92.30 92.30 92.30 33.3K
16:29 92.40 92.40 92.40 92.40 3.3K
16:35 92.30 92.30 92.30 92.30 330.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음