Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 100.80 102.00 100.80 102.00 2.7K
08:10 101.73 101.73 101.73 101.73 21.8K
08:14 101.45 101.45 101.45 101.45 6.4K
08:30 101.71 101.71 101.71 101.71 0.0K
08:34 101.60 101.60 101.60 101.60 2.4K
08:36 101.40 101.40 101.40 101.40 10.1K
08:42 101.40 101.40 101.40 101.40 2.6K
08:49 101.40 101.40 101.40 101.40 0.6K
09:11 101.40 101.40 101.40 101.40 0.0K
09:16 101.40 101.40 101.40 101.40 0.4K
09:20 101.55 101.55 101.55 101.55 0.1K
09:24 101.25 101.25 101.25 101.25 5.1K
09:28 101.40 101.40 101.40 101.40 0.0K
09:38 101.50 101.50 101.50 101.50 0.1K
09:42 101.58 101.58 101.58 101.58 0.0K
09:45 101.53 101.53 101.53 101.53 6.9K
09:47 101.40 101.40 101.40 101.40 3.4K
09:50 101.31 101.31 101.31 101.31 5.1K
10:00 101.34 101.34 101.25 101.25 0.6K
10:01 101.40 101.40 101.40 101.40 0.2K
10:19 101.40 101.40 101.40 101.40 0.4K
10:20 101.40 101.40 101.40 101.40 0.7K
10:32 101.26 101.26 101.26 101.26 3.9K
10:35 101.30 101.40 101.30 101.40 178.2K
10:41 101.40 101.40 101.40 101.40 14.3K
10:42 101.40 101.40 101.40 101.40 3.2K
10:58 101.20 101.20 101.20 101.20 14.5K
11:09 101.00 101.00 101.00 101.00 1.3K
11:13 101.20 101.20 101.20 101.20 8.0K
11:21 101.00 101.00 101.00 101.00 0.6K
11:38 100.80 100.80 100.80 100.80 11.8K
11:43 101.00 101.00 101.00 101.00 25.9K
11:45 101.20 101.40 101.20 101.40 15.9K
11:53 101.60 101.60 101.60 101.60 10.7K
11:57 101.40 101.40 101.20 101.20 10.9K
12:48 101.40 101.40 101.40 101.40 7.2K
12:50 101.40 101.40 101.40 101.40 0.2K
13:00 101.60 101.60 101.60 101.60 0.1K
13:01 101.60 101.60 101.60 101.60 0.2K
13:11 101.74 101.74 101.74 101.74 0.7K
13:21 101.80 101.80 101.80 101.80 0.0K
13:29 101.60 101.60 101.60 101.60 10.8K
13:46 101.60 101.60 101.60 101.60 1.0K
14:11 101.62 101.62 101.62 101.62 1.0K
14:14 101.67 101.67 101.67 101.67 11.2K
14:15 101.74 101.74 101.60 101.67 3.1K
14:16 101.67 101.67 101.67 101.67 2.3K
14:18 101.60 101.60 101.60 101.60 1.4K
14:36 101.80 101.80 101.80 101.80 0.6K
14:40 101.60 101.60 101.60 101.60 0.0K
14:44 101.80 101.80 101.80 101.80 51.7K
14:48 102.00 102.00 102.00 102.00 68.4K
14:49 102.00 102.00 102.00 102.00 41.4K
14:52 101.90 101.90 101.90 101.90 0.4K
14:54 101.80 101.80 101.60 101.80 80.2K
14:56 101.90 101.90 101.90 101.90 0.4K
14:58 101.90 101.90 101.90 101.90 0.4K
15:00 101.91 101.91 101.91 101.91 2.6K
15:10 102.00 102.40 102.00 102.40 146.3K
15:11 102.20 102.40 102.20 102.40 9.7K
15:13 102.40 102.40 102.40 102.40 4.2K
15:14 102.60 102.60 102.53 102.53 0.9K
15:20 102.60 102.60 102.60 102.60 5.0K
15:21 102.71 103.00 102.69 102.80 47.7K
15:22 102.80 102.80 102.80 102.80 0.7K
15:23 102.80 103.00 102.80 103.00 2.0K
15:24 102.80 102.80 102.80 102.80 8.9K
15:25 102.80 102.80 102.80 102.80 1.4K
15:28 102.80 102.80 102.80 102.80 0.5K
15:29 102.80 102.80 102.80 102.80 3.5K
15:31 102.80 102.80 102.80 102.80 0.5K
15:34 103.00 103.00 103.00 103.00 2.7K
15:36 102.80 102.80 102.80 102.80 2.7K
15:37 102.80 102.80 102.80 102.80 0.9K
15:38 102.69 102.69 102.69 102.69 6.7K
15:39 103.00 103.00 103.00 103.00 0.0K
15:56 102.87 102.87 102.87 102.87 0.0K
16:00 103.00 103.00 103.00 103.00 0.0K
16:05 102.84 102.84 102.84 102.84 7.0K
16:06 102.90 102.90 102.90 102.90 1.2K
16:08 103.00 103.00 103.00 103.00 7.0K
16:09 103.00 103.00 103.00 103.00 0.1K
16:10 103.00 103.00 103.00 103.00 0.1K
16:11 103.00 103.00 103.00 103.00 3.3K
16:12 103.00 103.00 103.00 103.00 0.0K
16:13 103.09 103.20 103.09 103.20 5.9K
16:14 102.80 102.80 102.80 102.80 29.4K
16:19 103.20 103.20 103.20 103.20 4.2K
16:24 103.00 103.00 103.00 103.00 0.0K
16:25 103.20 103.20 103.20 103.20 2.7K
16:28 103.20 103.20 103.20 103.20 14.5K
16:29 103.40 103.40 103.40 103.40 1.8K
16:35 102.80 102.80 102.80 102.80 559.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음