EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.90 26.08 25.55 25.58 274.9K
09:35 25.54 25.59 25.49 25.52 253.7K
09:40 25.56 25.70 25.48 25.60 136.4K
09:45 25.57 25.77 25.42 25.46 103.8K
09:50 25.44 25.79 25.44 25.55 115.5K
09:55 25.55 25.72 25.50 25.61 135.7K
10:00 25.69 25.69 25.45 25.53 105.5K
10:05 25.53 26.00 25.53 25.98 141.7K
10:10 25.97 25.97 25.79 25.89 57.0K
10:15 25.88 25.88 25.72 25.74 69.6K
10:20 25.73 25.85 25.67 25.77 59.8K
10:25 25.79 25.79 25.61 25.68 44.5K
10:30 25.68 25.74 25.66 25.69 19.0K
10:35 25.68 25.68 25.59 25.61 20.4K
10:40 25.60 25.80 25.55 25.77 42.9K
10:45 25.77 25.77 25.69 25.69 38.0K
10:50 25.69 25.72 25.60 25.68 23.7K
10:55 25.67 25.67 25.42 25.45 100.8K
11:00 25.50 25.50 25.30 25.30 84.2K
11:05 25.33 25.38 25.15 25.27 65.0K
11:10 25.27 25.31 25.20 25.28 35.3K
11:15 25.28 25.32 25.24 25.24 38.7K
11:20 25.24 25.28 25.22 25.28 43.6K
11:25 25.28 25.35 25.18 25.18 126.5K
13:00 25.19 25.28 25.12 25.13 68.2K
13:05 25.13 25.23 25.13 25.16 34.1K
13:10 25.18 25.31 25.18 25.24 43.3K
13:15 25.23 25.27 25.10 25.13 63.2K
13:20 25.15 25.34 25.15 25.32 28.9K
13:25 25.32 25.40 25.28 25.35 50.8K
13:30 25.35 25.50 25.35 25.36 50.6K
13:35 25.36 25.60 25.36 25.56 58.4K
13:40 25.56 25.64 25.56 25.61 72.8K
13:45 25.58 25.59 25.50 25.51 47.3K
13:50 25.55 25.60 25.50 25.53 20.4K
13:55 25.53 25.56 25.50 25.55 18.4K
14:00 25.51 25.56 25.31 25.49 57.0K
14:05 25.43 25.49 25.34 25.34 28.6K
14:10 25.34 25.35 25.34 25.34 16.2K
14:15 25.34 25.34 25.20 25.28 40.9K
14:20 25.27 25.27 25.21 25.27 21.9K
14:25 25.24 25.27 25.22 25.26 13.8K
14:30 25.28 25.31 25.13 25.18 85.4K
14:35 25.17 25.20 25.13 25.13 54.1K
14:40 25.15 25.30 25.15 25.26 43.4K
14:45 25.26 25.36 25.26 25.32 79.3K
14:50 25.35 25.41 25.32 25.33 72.6K
14:55 25.32 25.36 25.26 25.33 35.1K
15:40 25.33 25.33 25.33 25.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음