EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 29.14 29.14 29.14 29.14 1,788.6K
09:30 29.56 31.82 29.56 30.93 11,917.7K
09:35 30.70 31.29 30.33 31.07 3,638.5K
09:40 31.04 31.75 30.74 31.34 2,101.7K
09:45 31.21 31.55 30.87 31.52 1,444.1K
09:50 31.37 31.81 31.18 31.74 1,793.4K
09:55 31.67 32.34 31.49 31.49 2,420.5K
10:00 31.42 31.94 31.36 31.72 916.9K
10:05 31.72 31.72 31.36 31.44 925.1K
10:10 31.44 31.64 31.44 31.54 525.2K
10:15 31.54 31.73 31.43 31.43 677.9K
10:20 31.43 31.63 31.36 31.57 378.0K
10:25 31.54 31.71 31.43 31.66 514.3K
10:30 31.66 31.89 31.56 31.69 405.2K
10:35 31.69 31.79 31.56 31.78 273.1K
10:40 31.78 31.99 31.70 31.84 245.6K
10:45 31.84 31.84 31.54 31.61 293.3K
10:50 31.61 31.64 31.39 31.52 194.2K
10:55 31.53 31.69 31.44 31.51 202.0K
11:00 31.48 32.14 31.48 32.14 352.0K
11:05 32.14 32.14 31.92 31.96 192.2K
11:10 31.92 32.40 31.91 32.40 351.3K
11:15 32.41 33.00 32.27 33.00 2,526.5K
11:20 33.00 33.00 32.29 32.37 1,480.6K
11:25 32.29 32.94 32.16 32.21 441.6K
13:00 32.21 32.21 31.50 31.59 917.3K
13:05 31.71 31.96 31.64 31.86 221.2K
13:10 31.85 31.85 31.52 31.71 291.0K
13:15 31.71 31.71 31.48 31.53 271.8K
13:20 31.58 31.71 31.53 31.61 141.3K
13:25 31.61 31.69 31.52 31.59 169.4K
13:30 31.59 31.86 31.50 31.86 190.0K
13:35 31.88 31.92 31.58 31.61 110.9K
13:40 31.61 31.85 31.61 31.82 114.5K
13:45 31.82 31.92 31.64 31.92 141.7K
13:50 31.91 32.06 31.57 31.57 180.8K
13:55 31.58 31.77 31.50 31.50 280.3K
14:00 31.50 31.56 31.36 31.36 437.8K
14:05 31.36 31.51 31.24 31.34 601.1K
14:10 31.32 31.34 30.86 30.95 648.8K
14:15 30.96 32.27 30.86 32.27 751.3K
14:20 32.26 32.96 31.43 31.43 821.3K
14:25 31.43 31.99 31.43 31.66 181.6K
14:30 31.64 31.73 31.50 31.73 187.2K
14:35 31.73 32.21 31.73 32.21 263.7K
14:40 32.25 32.47 31.90 32.00 410.5K
14:45 32.07 32.79 32.07 32.61 810.8K
14:50 32.61 32.61 32.16 32.33 473.0K
14:55 32.32 32.44 32.32 32.36 332.7K
15:00 32.00 32.00 32.00 32.00 274.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음