EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 30.94 30.94 30.94 30.94 335.6K
09:30 30.98 31.34 30.73 30.91 2,253.1K
09:35 30.97 31.72 30.63 31.71 2,215.5K
09:40 31.71 31.75 31.08 31.25 1,536.9K
09:45 31.24 31.71 31.13 31.44 1,105.8K
09:50 31.43 31.59 31.27 31.54 825.8K
09:55 31.57 31.69 31.50 31.50 829.4K
10:00 31.50 31.68 31.43 31.68 706.2K
10:05 31.64 31.91 31.46 31.54 1,232.0K
10:10 31.54 32.16 31.49 32.11 1,739.9K
10:15 32.04 32.40 32.01 32.21 1,732.1K
10:20 32.18 32.96 32.18 32.57 2,583.6K
10:25 32.55 32.59 32.07 32.16 897.8K
10:30 32.21 32.21 31.96 32.01 561.8K
10:35 32.01 32.29 32.01 32.11 388.7K
10:40 32.11 32.13 31.79 31.86 525.6K
10:45 31.85 31.96 31.74 31.87 428.3K
10:50 31.87 32.26 31.87 32.24 246.2K
10:55 32.24 32.53 31.96 32.21 425.7K
11:00 32.25 32.28 32.02 32.16 263.3K
11:05 32.16 32.24 32.00 32.00 187.5K
11:10 32.00 32.15 31.82 32.11 199.8K
11:15 32.06 32.26 32.01 32.14 190.7K
11:20 32.09 32.24 32.08 32.20 259.6K
11:25 32.20 32.21 32.16 32.16 190.8K
13:00 32.13 32.32 32.06 32.26 755.8K
13:05 32.26 32.31 31.96 31.96 375.3K
13:10 31.97 32.11 31.91 32.01 282.2K
13:15 32.01 32.25 32.01 32.09 257.5K
13:20 32.05 32.25 31.96 32.06 311.1K
13:25 32.06 32.10 31.64 31.79 485.7K
13:30 31.77 31.78 31.54 31.58 291.5K
13:35 31.55 31.74 31.40 31.57 761.7K
13:40 31.57 31.70 31.43 31.43 434.3K
13:45 31.41 31.52 31.39 31.52 273.6K
13:50 31.49 31.65 31.37 31.64 225.4K
13:55 31.68 32.73 31.68 32.54 1,232.0K
14:00 32.60 33.57 32.44 33.15 2,157.2K
14:05 33.15 34.10 32.98 33.71 1,921.5K
14:10 33.69 33.91 33.14 33.34 884.4K
14:15 33.35 33.58 33.07 33.31 652.6K
14:20 33.43 33.93 33.32 33.92 504.2K
14:25 33.92 34.07 33.43 34.04 877.2K
14:30 34.04 35.61 34.04 35.35 1,554.6K
14:35 35.41 35.49 35.01 35.36 684.9K
14:40 35.06 36.14 35.05 35.51 947.6K
14:45 35.40 35.40 34.75 34.75 628.3K
14:50 34.64 35.28 34.34 35.00 618.7K
14:55 34.99 35.26 34.93 35.25 352.1K
15:00 35.20 35.20 35.20 35.20 508.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음